SmartWorld Global Token Historical Data

SWGT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00458
-1.33%
$ 3.44 million $ 253,276
Jun 24, 2 PM $ 0.00464
-0.15%
$ 3.49 million $ 246,849
Jun 24, 1 PM $ 0.00465
-1.53%
$ 3.49 million $ 247,857
Jun 24, 12 PM $ 0.00472
-0.21%
$ 3.55 million $ 241,714
Jun 24, 11 AM $ 0.00473
+0.89%
$ 3.55 million $ 236,367
Jun 24, 10 AM $ 0.00469
-0.09%
$ 3.52 million $ 232,714
Jun 24, 9 AM $ 0.00469
-0.46%
$ 3.53 million $ 241,672
Jun 24, 8 AM $ 0.00472
+0.20%
$ 3.54 million $ 244,250
Jun 24, 7 AM $ 0.00471
-0.12%
$ 3.54 million $ 245,209
Jun 24, 6 AM $ 0.00471
+0.00%
$ 3.54 million $ 242,684
Jun 24, 5 AM $ 0.00471
+0.41%
$ 3.54 million $ 246,699
Jun 24, 4 AM $ 0.00469
+0.19%
$ 3.53 million $ 245,923
Jun 24, 3 AM $ 0.00469
-0.04%
$ 3.52 million $ 247,500
Jun 24, 2 AM $ 0.00469
-0.44%
$ 3.52 million $ 254,569
Jun 24, 1 AM $ 0.00471
+0.17%
$ 3.54 million $ 252,491
Jun 24, 12 AM $ 0.0047
+0.02%
$ 3.53 million $ 258,278
Jun 23, 11 PM $ 0.0047
+0.30%
$ 3.53 million $ 266,059
Jun 23, 10 PM $ 0.00469
-0.05%
$ 3.52 million $ 267,104
Jun 23, 9 PM $ 0.00469
+0.15%
$ 3.52 million $ 275,269
Jun 23, 8 PM $ 0.00468
+0.06%
$ 3.52 million $ 294,369
Jun 23, 7 PM $ 0.00468
+0.28%
$ 3.52 million $ 287,371
Jun 23, 6 PM $ 0.00467
-0.11%
$ 3.51 million $ 292,137
Jun 23, 5 PM $ 0.00467
+0.02%
$ 3.51 million $ 303,834
Jun 23, 4 PM $ 0.00467
-0.03%
$ 3.51 million $ 306,221
Jun 23, 3 PM $ 0.00467
-0.16%
$ 3.51 million $ 303,045
Jun 23, 2 PM $ 0.00468
+0.35%
$ 3.52 million $ 302,022
Jun 23, 1 PM $ 0.00466
+0.13%
$ 3.5 million $ 296,654
Jun 23, 12 PM $ 0.00466
-0.12%
$ 3.5 million $ 296,593
Jun 23, 11 AM $ 0.00466
+0.16%
$ 3.5 million $ 301,642
Jun 23, 10 AM $ 0.00465
+0.13%
$ 3.49 million $ 312,030
Jun 23, 9 AM $ 0.00464
-0.12%
$ 3.49 million $ 304,896
Jun 23, 8 AM $ 0.00465
-2.15%
$ 3.49 million $ 297,930
Jun 23, 7 AM $ 0.00475
-0.26%
$ 3.57 million $ 299,505
Jun 23, 6 AM $ 0.00476
-1.45%
$ 3.58 million $ 304,142
Jun 23, 5 AM $ 0.00483
-0.10%
$ 3.63 million $ 309,663
Jun 23, 4 AM $ 0.00484
-0.69%
$ 3.64 million $ 308,456
Jun 23, 3 AM $ 0.00487
+0.05%
$ 3.66 million $ 305,232
Jun 23, 2 AM $ 0.00487
-0.22%
$ 3.66 million $ 301,063
Jun 23, 1 AM $ 0.00488
+0.39%
$ 3.67 million $ 312,475
Jun 23, 12 AM $ 0.00486
-0.26%
$ 3.65 million $ 322,102
Jun 22, 11 PM $ 0.00487
+0.49%
$ 3.66 million $ 314,406
Jun 22, 10 PM $ 0.00485
-0.71%
$ 3.64 million $ 312,417
Jun 22, 9 PM $ 0.00488
-0.26%
$ 3.67 million $ 302,697
Jun 22, 8 PM $ 0.0049
+0.24%
$ 3.68 million $ 282,008
Jun 22, 7 PM $ 0.00488
-0.25%
$ 3.67 million $ 292,912
Jun 22, 6 PM $ 0.0049
-0.09%
$ 3.68 million $ 289,836
Jun 22, 5 PM $ 0.0049
-0.01%
$ 3.68 million $ 277,133
Jun 22, 4 PM $ 0.0049
-0.34%
$ 3.68 million $ 280,981
Jun 22, 3 PM $ 0.00492
-0.58%
$ 3.7 million $ 287,375
Jun 22, 2 PM $ 0.00495
-0.86%
$ 3.72 million $ 287,654