SmartWorld Global Token Historical Data

SWGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00454
+0.05%
$ 3.41 million $ 304,803
Jun 26, 4 PM $ 0.00454
-0.03%
$ 3.41 million $ 310,587
Jun 26, 3 PM $ 0.00454
+1.25%
$ 3.41 million $ 310,204
Jun 26, 2 PM $ 0.00448
-0.33%
$ 3.37 million $ 313,117
Jun 26, 1 PM $ 0.00449
+1.58%
$ 3.38 million $ 309,460
Jun 26, 12 PM $ 0.00442
-0.18%
$ 3.32 million $ 300,765
Jun 26, 11 AM $ 0.00443
-0.39%
$ 3.33 million $ 300,503
Jun 26, 10 AM $ 0.00445
-0.39%
$ 3.34 million $ 299,091
Jun 26, 9 AM $ 0.00447
-0.55%
$ 3.36 million $ 289,922
Jun 26, 8 AM $ 0.00449
-0.81%
$ 3.38 million $ 277,953
Jun 26, 7 AM $ 0.00453
+0.57%
$ 3.4 million $ 281,705
Jun 26, 6 AM $ 0.00451
+0.93%
$ 3.39 million $ 280,548
Jun 26, 5 AM $ 0.00446
+0.31%
$ 3.35 million $ 267,835
Jun 26, 4 AM $ 0.00445
-0.24%
$ 3.35 million $ 246,325
Jun 26, 3 AM $ 0.00446
+1.78%
$ 3.35 million $ 246,736
Jun 26, 2 AM $ 0.00438
-2.16%
$ 3.29 million $ 248,639
Jun 26, 1 AM $ 0.00448
-0.49%
$ 3.36 million $ 253,398
Jun 26, 12 AM $ 0.0045
-0.02%
$ 3.38 million $ 259,746
Jun 25, 11 PM $ 0.0045
-0.39%
$ 3.38 million $ 268,672
Jun 25, 10 PM $ 0.00452
-0.17%
$ 3.4 million $ 277,300
Jun 25, 9 PM $ 0.00453
+0.99%
$ 3.4 million $ 280,329
Jun 25, 8 PM $ 0.00448
+0.00%
$ 3.37 million $ 277,407
Jun 25, 7 PM $ 0.00448
-0.67%
$ 3.37 million $ 283,774
Jun 25, 6 PM $ 0.00451
-0.22%
$ 3.39 million $ 275,970
Jun 25, 5 PM $ 0.00452
+0.83%
$ 3.4 million $ 266,368
Jun 25, 4 PM $ 0.00448
+0.09%
$ 3.37 million $ 266,389
Jun 25, 3 PM $ 0.00448
-0.74%
$ 3.37 million $ 282,562
Jun 25, 2 PM $ 0.00451
+1.69%
$ 3.39 million $ 286,023
Jun 25, 1 PM $ 0.00444
-3.84%
$ 3.33 million $ 285,486
Jun 25, 12 PM $ 0.00461
+0.26%
$ 3.47 million $ 293,784
Jun 25, 11 AM $ 0.0046
-0.03%
$ 3.46 million $ 297,711
Jun 25, 10 AM $ 0.00461
-0.77%
$ 3.46 million $ 296,772
Jun 25, 9 AM $ 0.00464
-0.17%
$ 3.49 million $ 298,536
Jun 25, 8 AM $ 0.00465
-0.08%
$ 3.49 million $ 301,279
Jun 25, 7 AM $ 0.00465
+0.06%
$ 3.5 million $ 298,235
Jun 25, 6 AM $ 0.00465
+0.14%
$ 3.49 million $ 296,568
Jun 25, 5 AM $ 0.00464
+1.01%
$ 3.49 million $ 295,443
Jun 25, 4 AM $ 0.0046
+0.71%
$ 3.45 million $ 299,752
Jun 25, 3 AM $ 0.00456
+0.13%
$ 3.43 million $ 304,869
Jun 25, 2 AM $ 0.00456
-0.12%
$ 3.42 million $ 307,210
Jun 25, 1 AM $ 0.00456
+0.16%
$ 3.43 million $ 305,424
Jun 25, 12 AM $ 0.00456
-0.06%
$ 3.42 million $ 297,537
Jun 24, 11 PM $ 0.00456
+0.28%
$ 3.42 million $ 288,052
Jun 24, 10 PM $ 0.00455
-0.06%
$ 3.42 million $ 277,952
Jun 24, 9 PM $ 0.00455
+0.28%
$ 3.42 million $ 273,147
Jun 24, 8 PM $ 0.00454
+1.81%
$ 3.41 million $ 274,289
Jun 24, 7 PM $ 0.00446
+0.66%
$ 3.35 million $ 272,302
Jun 24, 6 PM $ 0.00443
+0.41%
$ 3.33 million $ 273,817
Jun 24, 5 PM $ 0.00441
-1.70%
$ 3.31 million $ 273,409
Jun 24, 4 PM $ 0.00448
-2.06%
$ 3.37 million $ 270,169