SmartWorld Global Token Historical Data

SWGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0047
+0.05%
$ 3.53 million $ 288,981
Jun 28, 5 PM $ 0.0047
+4.03%
$ 3.53 million $ 291,921
Jun 28, 4 PM $ 0.00452
-0.51%
$ 3.39 million $ 284,457
Jun 28, 3 PM $ 0.00454
+0.07%
$ 3.41 million $ 283,186
Jun 28, 2 PM $ 0.00454
+0.02%
$ 3.41 million $ 287,143
Jun 28, 1 PM $ 0.00453
-0.32%
$ 3.41 million $ 298,895
Jun 28, 12 PM $ 0.00454
+0.05%
$ 3.41 million $ 299,019
Jun 28, 11 AM $ 0.00455
+0.37%
$ 3.42 million $ 303,067
Jun 28, 10 AM $ 0.00453
-0.05%
$ 3.4 million $ 307,996
Jun 28, 9 AM $ 0.00453
-0.38%
$ 3.4 million $ 311,033
Jun 28, 8 AM $ 0.00454
+0.42%
$ 3.41 million $ 294,667
Jun 28, 7 AM $ 0.00453
+0.28%
$ 3.4 million $ 275,716
Jun 28, 6 AM $ 0.00451
-0.01%
$ 3.39 million $ 267,672
Jun 28, 5 AM $ 0.00451
-0.21%
$ 3.39 million $ 273,857
Jun 28, 4 AM $ 0.00452
+0.15%
$ 3.4 million $ 274,884
Jun 28, 3 AM $ 0.00451
-0.05%
$ 3.39 million $ 271,628
Jun 28, 2 AM $ 0.00452
+0.00%
$ 3.39 million $ 271,990
Jun 28, 1 AM $ 0.00452
+0.01%
$ 3.39 million $ 280,840
Jun 28, 12 AM $ 0.00452
+0.05%
$ 3.39 million $ 273,009
Jun 27, 11 PM $ 0.00451
-0.43%
$ 3.39 million $ 277,032
Jun 27, 10 PM $ 0.00453
+0.24%
$ 3.41 million $ 287,117
Jun 27, 9 PM $ 0.00452
-0.35%
$ 3.4 million $ 291,734
Jun 27, 8 PM $ 0.00454
+0.12%
$ 3.41 million $ 289,743
Jun 27, 7 PM $ 0.00453
-1.14%
$ 3.41 million $ 281,989
Jun 27, 6 PM $ 0.00459
+0.19%
$ 3.45 million $ 272,128
Jun 27, 5 PM $ 0.00458
-0.57%
$ 3.44 million $ 266,858
Jun 27, 4 PM $ 0.0046
-0.02%
$ 3.46 million $ 263,821
Jun 27, 3 PM $ 0.0046
+0.71%
$ 3.46 million $ 265,201
Jun 27, 2 PM $ 0.00457
+0.11%
$ 3.43 million $ 262,962
Jun 27, 1 PM $ 0.00457
+0.45%
$ 3.43 million $ 258,946
Jun 27, 12 PM $ 0.00455
-0.14%
$ 3.42 million $ 266,905
Jun 27, 11 AM $ 0.00455
+0.00%
$ 3.42 million $ 263,809
Jun 27, 10 AM $ 0.00455
+0.23%
$ 3.42 million $ 262,976
Jun 27, 9 AM $ 0.00454
-0.17%
$ 3.41 million $ 269,379
Jun 27, 8 AM $ 0.00455
-0.02%
$ 3.42 million $ 285,517
Jun 27, 7 AM $ 0.00455
+0.19%
$ 3.42 million $ 285,851
Jun 27, 6 AM $ 0.00454
+0.29%
$ 3.41 million $ 284,674
Jun 27, 5 AM $ 0.00453
-0.16%
$ 3.4 million $ 291,061
Jun 27, 4 AM $ 0.00453
-0.23%
$ 3.41 million $ 300,463
Jun 27, 3 AM $ 0.00454
+0.14%
$ 3.41 million $ 306,483
Jun 27, 2 AM $ 0.00454
+0.27%
$ 3.41 million $ 305,644
Jun 27, 1 AM $ 0.00452
+0.01%
$ 3.4 million $ 292,318
Jun 27, 12 AM $ 0.00452
+0.01%
$ 3.4 million $ 292,380
Jun 26, 11 PM $ 0.00452
-0.12%
$ 3.4 million $ 291,150
Jun 26, 10 PM $ 0.00453
+0.08%
$ 3.4 million $ 281,701
Jun 26, 9 PM $ 0.00453
+0.20%
$ 3.4 million $ 279,172
Jun 26, 8 PM $ 0.00452
-0.14%
$ 3.39 million $ 280,213
Jun 26, 7 PM $ 0.00452
+0.17%
$ 3.4 million $ 282,859
Jun 26, 6 PM $ 0.00452
-0.52%
$ 3.39 million $ 294,047
Jun 26, 5 PM $ 0.00454
+0.05%
$ 3.41 million $ 304,803