SmartWorld Global Token Historical Data

SWGT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00461
+0.05%
$ 3.47 million $ 272,174
Jun 30, 6 PM $ 0.00461
+0.31%
$ 3.47 million $ 258,166
Jun 30, 5 PM $ 0.0046
+0.09%
$ 3.46 million $ 243,725
Jun 30, 4 PM $ 0.00459
+0.12%
$ 3.45 million $ 236,895
Jun 30, 3 PM $ 0.00459
+0.40%
$ 3.45 million $ 235,239
Jun 30, 2 PM $ 0.00457
-0.39%
$ 3.44 million $ 233,491
Jun 30, 1 PM $ 0.00459
+0.67%
$ 3.45 million $ 235,681
Jun 30, 12 PM $ 0.00456
-1.37%
$ 3.43 million $ 245,983
Jun 30, 11 AM $ 0.00462
-0.41%
$ 3.47 million $ 256,458
Jun 30, 10 AM $ 0.00464
+0.21%
$ 3.49 million $ 260,003
Jun 30, 9 AM $ 0.00463
-0.05%
$ 3.48 million $ 260,245
Jun 30, 8 AM $ 0.00463
-0.65%
$ 3.48 million $ 263,997
Jun 30, 7 AM $ 0.00467
-0.01%
$ 3.51 million $ 267,811
Jun 30, 6 AM $ 0.00467
+0.05%
$ 3.51 million $ 265,880
Jun 30, 5 AM $ 0.00466
+0.25%
$ 3.5 million $ 259,527
Jun 30, 4 AM $ 0.00465
+0.01%
$ 3.5 million $ 257,171
Jun 30, 3 AM $ 0.00465
-0.14%
$ 3.5 million $ 253,803
Jun 30, 2 AM $ 0.00466
-0.33%
$ 3.5 million $ 251,759
Jun 30, 1 AM $ 0.00467
+0.04%
$ 3.51 million $ 250,304
Jun 30, 12 AM $ 0.00467
-1.10%
$ 3.51 million $ 249,321
Jun 29, 11 PM $ 0.00472
-0.08%
$ 3.55 million $ 256,185
Jun 29, 10 PM $ 0.00473
-0.34%
$ 3.55 million $ 254,547
Jun 29, 9 PM $ 0.00474
+0.28%
$ 3.56 million $ 254,218
Jun 29, 8 PM $ 0.00473
-0.66%
$ 3.55 million $ 264,059
Jun 29, 7 PM $ 0.00476
+0.52%
$ 3.58 million $ 262,923
Jun 29, 6 PM $ 0.00474
-0.66%
$ 3.56 million $ 262,320
Jun 29, 5 PM $ 0.00477
+2.79%
$ 3.58 million $ 261,208
Jun 29, 4 PM $ 0.00464
+0.15%
$ 3.49 million $ 266,043
Jun 29, 3 PM $ 0.00463
+0.48%
$ 3.48 million $ 266,921
Jun 29, 2 PM $ 0.00461
+0.28%
$ 3.46 million $ 265,752
Jun 29, 1 PM $ 0.00459
-0.37%
$ 3.45 million $ 257,997
Jun 29, 12 PM $ 0.00461
-1.91%
$ 3.46 million $ 243,970
Jun 29, 11 AM $ 0.0047
-0.32%
$ 3.53 million $ 236,324
Jun 29, 10 AM $ 0.00471
+0.36%
$ 3.54 million $ 229,254
Jun 29, 9 AM $ 0.0047
-0.10%
$ 3.53 million $ 223,550
Jun 29, 8 AM $ 0.0047
-0.44%
$ 3.53 million $ 236,565
Jun 29, 7 AM $ 0.00472
+0.06%
$ 3.55 million $ 252,457
Jun 29, 6 AM $ 0.00472
+0.06%
$ 3.55 million $ 265,907
Jun 29, 5 AM $ 0.00472
+0.27%
$ 3.54 million $ 269,347
Jun 29, 4 AM $ 0.0047
-0.41%
$ 3.53 million $ 273,979
Jun 29, 3 AM $ 0.00472
+0.42%
$ 3.55 million $ 277,716
Jun 29, 2 AM $ 0.0047
+0.42%
$ 3.53 million $ 278,621
Jun 29, 1 AM $ 0.00468
-0.17%
$ 3.52 million $ 282,254
Jun 29, 12 AM $ 0.00469
-0.21%
$ 3.52 million $ 294,083
Jun 28, 11 PM $ 0.0047
+0.97%
$ 3.53 million $ 283,555
Jun 28, 10 PM $ 0.00466
-0.25%
$ 3.5 million $ 278,264
Jun 28, 9 PM $ 0.00467
-0.66%
$ 3.51 million $ 276,674
Jun 28, 8 PM $ 0.0047
+0.62%
$ 3.53 million $ 269,739
Jun 28, 7 PM $ 0.00467
-0.64%
$ 3.51 million $ 278,135
Jun 28, 6 PM $ 0.0047
+0.05%
$ 3.53 million $ 288,981