SmartWorld Global Token Historical Data

SWGT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00509
-0.03%
$ 3.82 million $ 266,980
Jul 2, 7 PM $ 0.00509
+0.07%
$ 3.82 million $ 257,981
Jul 2, 6 PM $ 0.00508
+0.23%
$ 3.82 million $ 256,569
Jul 2, 5 PM $ 0.00507
-0.18%
$ 3.81 million $ 261,027
Jul 2, 4 PM $ 0.00508
+0.16%
$ 3.82 million $ 272,247
Jul 2, 3 PM $ 0.00507
+0.04%
$ 3.81 million $ 285,428
Jul 2, 2 PM $ 0.00507
-0.70%
$ 3.81 million $ 284,010
Jul 2, 1 PM $ 0.0051
+2.83%
$ 3.83 million $ 277,780
Jul 2, 12 PM $ 0.00496
+0.82%
$ 3.73 million $ 276,480
Jul 2, 11 AM $ 0.00492
+0.10%
$ 3.7 million $ 274,735
Jul 2, 10 AM $ 0.00492
+0.05%
$ 3.7 million $ 267,098
Jul 2, 9 AM $ 0.00492
+1.52%
$ 3.69 million $ 262,582
Jul 2, 8 AM $ 0.00484
+1.96%
$ 3.64 million $ 271,729
Jul 2, 7 AM $ 0.00475
-0.04%
$ 3.57 million $ 270,505
Jul 2, 6 AM $ 0.00475
-0.42%
$ 3.57 million $ 273,537
Jul 2, 5 AM $ 0.00477
-0.09%
$ 3.59 million $ 262,583
Jul 2, 4 AM $ 0.00478
-0.34%
$ 3.59 million $ 260,703
Jul 2, 3 AM $ 0.00479
+1.20%
$ 3.6 million $ 262,447
Jul 2, 2 AM $ 0.00474
+0.11%
$ 3.56 million $ 265,749
Jul 2, 1 AM $ 0.00473
+0.72%
$ 3.55 million $ 265,306
Jul 2, 12 AM $ 0.0047
-0.49%
$ 3.53 million $ 264,320
Jul 1, 11 PM $ 0.00472
-0.59%
$ 3.55 million $ 262,436
Jul 1, 10 PM $ 0.00475
-0.62%
$ 3.57 million $ 262,453
Jul 1, 9 PM $ 0.00478
+0.85%
$ 3.59 million $ 261,154
Jul 1, 8 PM $ 0.00474
-0.03%
$ 3.56 million $ 256,247
Jul 1, 7 PM $ 0.00474
+0.37%
$ 3.56 million $ 264,445
Jul 1, 6 PM $ 0.00472
-0.54%
$ 3.55 million $ 276,847
Jul 1, 5 PM $ 0.00475
+0.27%
$ 3.57 million $ 289,812
Jul 1, 4 PM $ 0.00473
-0.32%
$ 3.56 million $ 290,486
Jul 1, 3 PM $ 0.00475
+1.25%
$ 3.57 million $ 282,346
Jul 1, 2 PM $ 0.00469
+0.52%
$ 3.52 million $ 281,342
Jul 1, 1 PM $ 0.00467
+1.49%
$ 3.51 million $ 288,152
Jul 1, 12 PM $ 0.0046
-0.14%
$ 3.45 million $ 289,144
Jul 1, 11 AM $ 0.0046
-0.18%
$ 3.46 million $ 289,863
Jul 1, 10 AM $ 0.00461
-0.24%
$ 3.47 million $ 291,498
Jul 1, 9 AM $ 0.00462
-0.03%
$ 3.47 million $ 285,598
Jul 1, 8 AM $ 0.00463
+0.07%
$ 3.48 million $ 273,950
Jul 1, 7 AM $ 0.00462
+0.06%
$ 3.47 million $ 268,328
Jul 1, 6 AM $ 0.00462
-0.90%
$ 3.47 million $ 264,493
Jul 1, 5 AM $ 0.00466
-0.50%
$ 3.5 million $ 264,023
Jul 1, 4 AM $ 0.00468
+0.50%
$ 3.52 million $ 266,366
Jul 1, 3 AM $ 0.00466
+0.36%
$ 3.5 million $ 265,356
Jul 1, 2 AM $ 0.00465
+0.62%
$ 3.49 million $ 259,796
Jul 1, 1 AM $ 0.00462
+0.08%
$ 3.47 million $ 261,908
Jul 1, 12 AM $ 0.00461
+0.10%
$ 3.47 million $ 264,031
Jun 30, 11 PM $ 0.00461
+0.32%
$ 3.46 million $ 269,255
Jun 30, 10 PM $ 0.00459
-0.08%
$ 3.45 million $ 276,738
Jun 30, 9 PM $ 0.0046
-0.25%
$ 3.45 million $ 279,184
Jun 30, 8 PM $ 0.00461
-0.15%
$ 3.46 million $ 280,025
Jun 30, 7 PM $ 0.00461
+0.05%
$ 3.47 million $ 272,174