SmartWorld Global Token Historical Data

SWGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00551
+0.09%
$ 4.14 million $ 269,882
Jul 4, 8 PM $ 0.00551
-0.16%
$ 4.14 million $ 272,771
Jul 4, 7 PM $ 0.00552
+0.24%
$ 4.15 million $ 265,333
Jul 4, 6 PM $ 0.00551
-0.34%
$ 4.14 million $ 261,230
Jul 4, 5 PM $ 0.00553
+0.60%
$ 4.16 million $ 257,970
Jul 4, 4 PM $ 0.0055
-0.10%
$ 4.13 million $ 258,869
Jul 4, 3 PM $ 0.0055
+0.91%
$ 4.14 million $ 252,221
Jul 4, 2 PM $ 0.00545
+0.31%
$ 4.1 million $ 256,936
Jul 4, 1 PM $ 0.00544
+0.19%
$ 4.09 million $ 259,764
Jul 4, 12 PM $ 0.00543
+0.44%
$ 4.08 million $ 265,552
Jul 4, 11 AM $ 0.0054
-0.10%
$ 4.06 million $ 267,137
Jul 4, 10 AM $ 0.00541
+0.10%
$ 4.06 million $ 266,749
Jul 4, 9 AM $ 0.0054
-0.34%
$ 4.06 million $ 271,392
Jul 4, 8 AM $ 0.00542
+0.17%
$ 4.07 million $ 278,476
Jul 4, 7 AM $ 0.00541
+0.25%
$ 4.07 million $ 291,144
Jul 4, 6 AM $ 0.0054
+0.12%
$ 4.06 million $ 299,340
Jul 4, 5 AM $ 0.00539
-0.54%
$ 4.05 million $ 297,190
Jul 4, 4 AM $ 0.00542
+0.43%
$ 4.07 million $ 297,059
Jul 4, 3 AM $ 0.0054
+0.19%
$ 4.06 million $ 295,012
Jul 4, 2 AM $ 0.00539
+0.13%
$ 4.05 million $ 284,126
Jul 4, 1 AM $ 0.00538
-0.59%
$ 4.04 million $ 275,044
Jul 4, 12 AM $ 0.00541
+0.09%
$ 4.07 million $ 279,933
Jul 3, 11 PM $ 0.00541
+0.11%
$ 4.06 million $ 283,525
Jul 3, 10 PM $ 0.0054
-0.60%
$ 4.06 million $ 276,778
Jul 3, 9 PM $ 0.00543
+0.10%
$ 4.08 million $ 283,867
Jul 3, 8 PM $ 0.00543
+1.13%
$ 4.08 million $ 286,660
Jul 3, 7 PM $ 0.00537
+0.38%
$ 4.03 million $ 298,456
Jul 3, 6 PM $ 0.00535
-0.07%
$ 4.02 million $ 302,153
Jul 3, 5 PM $ 0.00535
+0.20%
$ 4.02 million $ 302,894
Jul 3, 4 PM $ 0.00534
+0.10%
$ 4.01 million $ 301,290
Jul 3, 3 PM $ 0.00533
-0.30%
$ 4.01 million $ 300,178
Jul 3, 2 PM $ 0.00535
-0.47%
$ 4.02 million $ 296,960
Jul 3, 1 PM $ 0.00538
+0.69%
$ 4.04 million $ 296,745
Jul 3, 12 PM $ 0.00534
-0.45%
$ 4.01 million $ 290,482
Jul 3, 11 AM $ 0.00536
-0.01%
$ 4.03 million $ 289,629
Jul 3, 10 AM $ 0.00536
+0.95%
$ 4.03 million $ 296,874
Jul 3, 9 AM $ 0.00531
+0.45%
$ 3.99 million $ 306,136
Jul 3, 8 AM $ 0.00529
-0.15%
$ 3.97 million $ 301,856
Jul 3, 7 AM $ 0.0053
+3.37%
$ 3.98 million $ 295,688
Jul 3, 6 AM $ 0.00512
-0.14%
$ 3.85 million $ 287,763
Jul 3, 5 AM $ 0.00513
+0.83%
$ 3.86 million $ 301,191
Jul 3, 4 AM $ 0.00509
-0.21%
$ 3.82 million $ 299,980
Jul 3, 3 AM $ 0.00509
+0.16%
$ 3.83 million $ 299,052
Jul 3, 2 AM $ 0.00509
-0.39%
$ 3.82 million $ 303,580
Jul 3, 1 AM $ 0.00511
+0.78%
$ 3.84 million $ 304,744
Jul 3, 12 AM $ 0.00507
-0.27%
$ 3.81 million $ 296,893
Jul 2, 11 PM $ 0.00508
+0.08%
$ 3.82 million $ 286,701
Jul 2, 10 PM $ 0.00508
+0.03%
$ 3.81 million $ 281,593
Jul 2, 9 PM $ 0.00507
-0.24%
$ 3.81 million $ 272,921
Jul 2, 8 PM $ 0.00509
-0.03%
$ 3.82 million $ 266,980