SmartWorld Global Token Historical Data

SWGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00484
-0.03%
$ 3.64 million $ 231,022
Aug 10, 5 PM $ 0.00484
+0.22%
$ 3.64 million $ 232,086
Aug 10, 4 PM $ 0.00483
-0.43%
$ 3.63 million $ 232,341
Aug 10, 3 PM $ 0.00485
-0.84%
$ 3.65 million $ 235,201
Aug 10, 2 PM $ 0.00489
-0.21%
$ 3.68 million $ 250,014
Aug 10, 1 PM $ 0.0049
-0.43%
$ 3.68 million $ 256,701
Aug 10, 12 PM $ 0.00492
-0.72%
$ 3.7 million $ 252,680
Aug 10, 11 AM $ 0.00496
+0.08%
$ 3.73 million $ 250,028
Aug 10, 10 AM $ 0.00496
+0.21%
$ 3.72 million $ 250,899
Aug 10, 9 AM $ 0.00495
-0.56%
$ 3.72 million $ 249,981
Aug 10, 8 AM $ 0.00497
+0.00%
$ 3.74 million $ 246,601
Aug 10, 7 AM $ 0.00497
+0.01%
$ 3.74 million $ 254,050
Aug 10, 6 AM $ 0.00497
+0.11%
$ 3.74 million $ 270,083
Aug 10, 5 AM $ 0.00497
+0.42%
$ 3.73 million $ 267,392
Aug 10, 4 AM $ 0.00495
-0.33%
$ 3.72 million $ 264,096
Aug 10, 3 AM $ 0.00496
-0.24%
$ 3.73 million $ 263,035
Aug 10, 2 AM $ 0.00498
+0.02%
$ 3.74 million $ 265,500
Aug 10, 1 AM $ 0.00497
+0.65%
$ 3.74 million $ 266,069
Aug 10, 12 AM $ 0.00494
+0.09%
$ 3.71 million $ 266,785
Aug 9, 11 PM $ 0.00494
-0.48%
$ 3.71 million $ 260,821
Aug 9, 10 PM $ 0.00496
-0.36%
$ 3.73 million $ 242,896
Aug 9, 9 PM $ 0.00498
+0.32%
$ 3.74 million $ 231,712
Aug 9, 8 PM $ 0.00496
-0.01%
$ 3.73 million $ 232,261
Aug 9, 7 PM $ 0.00496
-0.08%
$ 3.73 million $ 230,690
Aug 9, 6 PM $ 0.00497
+0.06%
$ 3.73 million $ 228,614
Aug 9, 5 PM $ 0.00497
-0.07%
$ 3.73 million $ 226,993
Aug 9, 4 PM $ 0.00497
-0.20%
$ 3.73 million $ 226,737
Aug 9, 3 PM $ 0.00498
+0.02%
$ 3.74 million $ 221,292
Aug 9, 2 PM $ 0.00498
+0.32%
$ 3.74 million $ 205,865
Aug 9, 1 PM $ 0.00496
+0.15%
$ 3.73 million $ 202,697
Aug 9, 12 PM $ 0.00496
-0.16%
$ 3.72 million $ 223,005
Aug 9, 11 AM $ 0.00496
-0.06%
$ 3.73 million $ 238,730
Aug 9, 10 AM $ 0.00497
+0.16%
$ 3.73 million $ 246,324
Aug 9, 9 AM $ 0.00496
+0.22%
$ 3.72 million $ 246,648
Aug 9, 8 AM $ 0.00495
-0.28%
$ 3.72 million $ 249,258
Aug 9, 7 AM $ 0.00496
+0.03%
$ 3.73 million $ 243,443
Aug 9, 6 AM $ 0.00496
+0.30%
$ 3.73 million $ 227,218
Aug 9, 5 AM $ 0.00494
-0.01%
$ 3.71 million $ 226,405
Aug 9, 4 AM $ 0.00494
+0.00%
$ 3.71 million $ 225,999
Aug 9, 3 AM $ 0.00494
-0.11%
$ 3.71 million $ 225,580
Aug 9, 2 AM $ 0.00495
-0.05%
$ 3.72 million $ 226,526
Aug 9, 1 AM $ 0.00495
+0.00%
$ 3.72 million $ 235,891
Aug 9, 12 AM $ 0.00495
-0.10%
$ 3.72 million $ 240,077
Aug 8, 11 PM $ 0.00495
+0.04%
$ 3.72 million $ 242,740
Aug 8, 10 PM $ 0.00495
-0.26%
$ 3.72 million $ 241,255
Aug 8, 9 PM $ 0.00497
+0.14%
$ 3.73 million $ 234,389
Aug 8, 8 PM $ 0.00496
-0.16%
$ 3.73 million $ 232,366
Aug 8, 7 PM $ 0.00497
-0.04%
$ 3.73 million $ 233,760
Aug 8, 6 PM $ 0.00497
-0.13%
$ 3.73 million $ 238,641
Aug 8, 5 PM $ 0.00498
+0.11%
$ 3.74 million $ 256,445