SmartWorld Global Token Historical Data

SWGT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0059
-0.52%
$ 4.44 million $ 282,215
Jul 6, 9 PM $ 0.00594
+1.37%
$ 4.46 million $ 280,470
Jul 6, 8 PM $ 0.00586
-0.12%
$ 4.4 million $ 279,306
Jul 6, 7 PM $ 0.00586
+0.11%
$ 4.4 million $ 275,008
Jul 6, 6 PM $ 0.00586
+0.29%
$ 4.4 million $ 276,624
Jul 6, 5 PM $ 0.00584
-0.22%
$ 4.39 million $ 278,341
Jul 6, 4 PM $ 0.00585
+0.27%
$ 4.4 million $ 273,100
Jul 6, 3 PM $ 0.00584
+2.00%
$ 4.39 million $ 262,930
Jul 6, 2 PM $ 0.00572
+0.23%
$ 4.3 million $ 262,987
Jul 6, 1 PM $ 0.00571
+2.27%
$ 4.29 million $ 282,042
Jul 6, 12 PM $ 0.00558
-1.37%
$ 4.19 million $ 285,608
Jul 6, 11 AM $ 0.00566
-0.11%
$ 4.25 million $ 287,488
Jul 6, 10 AM $ 0.00567
+0.46%
$ 4.26 million $ 284,866
Jul 6, 9 AM $ 0.00564
+2.65%
$ 4.24 million $ 283,894
Jul 6, 8 AM $ 0.00549
-0.28%
$ 4.13 million $ 284,089
Jul 6, 7 AM $ 0.00551
+0.15%
$ 4.14 million $ 283,636
Jul 6, 6 AM $ 0.0055
-0.29%
$ 4.13 million $ 281,622
Jul 6, 5 AM $ 0.00552
-0.35%
$ 4.15 million $ 263,339
Jul 6, 4 AM $ 0.00554
-0.02%
$ 4.16 million $ 263,172
Jul 6, 3 AM $ 0.00554
+0.85%
$ 4.16 million $ 265,079
Jul 6, 2 AM $ 0.00549
-0.28%
$ 4.13 million $ 258,318
Jul 6, 1 AM $ 0.00551
-0.06%
$ 4.14 million $ 255,309
Jul 6, 12 AM $ 0.00551
+0.35%
$ 4.14 million $ 260,569
Jul 5, 11 PM $ 0.00549
-0.23%
$ 4.13 million $ 264,407
Jul 5, 10 PM $ 0.0055
+0.24%
$ 4.14 million $ 267,758
Jul 5, 9 PM $ 0.00549
+0.20%
$ 4.13 million $ 270,023
Jul 5, 8 PM $ 0.00547
-0.04%
$ 4.11 million $ 272,812
Jul 5, 7 PM $ 0.00547
-0.14%
$ 4.11 million $ 277,920
Jul 5, 6 PM $ 0.00549
+0.18%
$ 4.12 million $ 276,811
Jul 5, 5 PM $ 0.00548
+0.56%
$ 4.12 million $ 275,144
Jul 5, 4 PM $ 0.00545
-0.29%
$ 4.09 million $ 269,038
Jul 5, 3 PM $ 0.00547
+0.42%
$ 4.11 million $ 271,107
Jul 5, 2 PM $ 0.00544
+0.16%
$ 4.09 million $ 268,928
Jul 5, 1 PM $ 0.00543
+0.13%
$ 4.08 million $ 248,289
Jul 5, 12 PM $ 0.00542
+0.16%
$ 4.08 million $ 247,560
Jul 5, 11 AM $ 0.00542
+0.06%
$ 4.07 million $ 244,512
Jul 5, 10 AM $ 0.00541
+0.23%
$ 4.07 million $ 245,743
Jul 5, 9 AM $ 0.0054
-0.72%
$ 4.06 million $ 246,193
Jul 5, 8 AM $ 0.00544
-0.07%
$ 4.09 million $ 246,326
Jul 5, 7 AM $ 0.00544
+0.25%
$ 4.09 million $ 246,871
Jul 5, 6 AM $ 0.00543
+0.01%
$ 4.08 million $ 248,153
Jul 5, 5 AM $ 0.00543
-0.10%
$ 4.08 million $ 249,313
Jul 5, 4 AM $ 0.00543
+0.16%
$ 4.08 million $ 246,840
Jul 5, 3 AM $ 0.00543
+0.05%
$ 4.08 million $ 244,262
Jul 5, 2 AM $ 0.00542
-0.17%
$ 4.08 million $ 250,590
Jul 5, 1 AM $ 0.00543
-0.33%
$ 4.08 million $ 259,011
Jul 5, 12 AM $ 0.00545
-0.49%
$ 4.1 million $ 257,032
Jul 4, 11 PM $ 0.00548
-0.32%
$ 4.12 million $ 261,058
Jul 4, 10 PM $ 0.0055
-0.35%
$ 4.13 million $ 269,393
Jul 4, 9 PM $ 0.00551
+0.09%
$ 4.14 million $ 269,882