SmartWorld Global Token Historical Data

SWGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00628
+0.24%
$ 4.72 million $ 299,655
Jul 8, 10 PM $ 0.00626
-0.09%
$ 4.71 million $ 292,259
Jul 8, 9 PM $ 0.00627
+0.23%
$ 4.71 million $ 287,526
Jul 8, 8 PM $ 0.00625
-0.25%
$ 4.7 million $ 286,593
Jul 8, 7 PM $ 0.00626
+0.04%
$ 4.71 million $ 284,421
Jul 8, 6 PM $ 0.00626
+0.32%
$ 4.7 million $ 279,517
Jul 8, 5 PM $ 0.00624
-0.05%
$ 4.69 million $ 280,310
Jul 8, 4 PM $ 0.00624
+0.30%
$ 4.69 million $ 280,762
Jul 8, 3 PM $ 0.00622
-3.08%
$ 4.68 million $ 280,911
Jul 8, 2 PM $ 0.00642
-0.48%
$ 4.82 million $ 280,986
Jul 8, 1 PM $ 0.00645
-0.22%
$ 4.85 million $ 298,538
Jul 8, 12 PM $ 0.00646
-0.29%
$ 4.86 million $ 307,692
Jul 8, 11 AM $ 0.00648
+0.30%
$ 4.87 million $ 308,879
Jul 8, 10 AM $ 0.00646
+0.24%
$ 4.86 million $ 303,483
Jul 8, 9 AM $ 0.00645
+0.02%
$ 4.85 million $ 294,239
Jul 8, 8 AM $ 0.00645
-1.15%
$ 4.84 million $ 287,794
Jul 8, 7 AM $ 0.00652
+0.00%
$ 4.9 million $ 287,896
Jul 8, 6 AM $ 0.00652
+0.11%
$ 4.9 million $ 283,402
Jul 8, 5 AM $ 0.00651
+0.04%
$ 4.89 million $ 285,786
Jul 8, 4 AM $ 0.00651
+0.21%
$ 4.89 million $ 281,942
Jul 8, 3 AM $ 0.0065
-0.34%
$ 4.88 million $ 279,340
Jul 8, 2 AM $ 0.00652
+0.02%
$ 4.9 million $ 277,512
Jul 8, 1 AM $ 0.00652
-1.24%
$ 4.9 million $ 279,721
Jul 8, 12 AM $ 0.0066
+0.43%
$ 4.96 million $ 276,656
Jul 7, 11 PM $ 0.00657
-0.26%
$ 4.94 million $ 276,731
Jul 7, 10 PM $ 0.00659
-0.08%
$ 4.95 million $ 280,098
Jul 7, 9 PM $ 0.00659
-0.49%
$ 4.95 million $ 281,688
Jul 7, 8 PM $ 0.00663
-0.21%
$ 4.98 million $ 280,794
Jul 7, 7 PM $ 0.00664
-0.19%
$ 4.99 million $ 284,749
Jul 7, 6 PM $ 0.00665
-0.86%
$ 5 million $ 286,366
Jul 7, 5 PM $ 0.00671
+0.18%
$ 5.04 million $ 285,521
Jul 7, 4 PM $ 0.00671
+0.61%
$ 5.04 million $ 296,259
Jul 7, 3 PM $ 0.00667
+1.31%
$ 5.01 million $ 310,623
Jul 7, 2 PM $ 0.00657
+1.06%
$ 4.94 million $ 309,503
Jul 7, 1 PM $ 0.0065
-0.66%
$ 4.89 million $ 291,159
Jul 7, 12 PM $ 0.00655
+7.35%
$ 4.92 million $ 281,067
Jul 7, 11 AM $ 0.0061
+2.09%
$ 4.58 million $ 282,060
Jul 7, 10 AM $ 0.00597
-0.07%
$ 4.49 million $ 282,398
Jul 7, 9 AM $ 0.00598
+0.47%
$ 4.49 million $ 278,864
Jul 7, 8 AM $ 0.00595
+2.90%
$ 4.47 million $ 272,848
Jul 7, 7 AM $ 0.00578
-0.69%
$ 4.34 million $ 269,644
Jul 7, 6 AM $ 0.00582
+0.71%
$ 4.37 million $ 264,466
Jul 7, 5 AM $ 0.00578
+0.16%
$ 4.34 million $ 269,818
Jul 7, 4 AM $ 0.00577
-0.41%
$ 4.34 million $ 273,318
Jul 7, 3 AM $ 0.00579
-0.44%
$ 4.35 million $ 279,576
Jul 7, 2 AM $ 0.00582
-0.76%
$ 4.37 million $ 288,585
Jul 7, 1 AM $ 0.00586
-0.63%
$ 4.4 million $ 289,356
Jul 7, 12 AM $ 0.0059
+0.12%
$ 4.43 million $ 289,724
Jul 6, 11 PM $ 0.00589
-0.22%
$ 4.43 million $ 286,925
Jul 6, 10 PM $ 0.0059
-0.52%
$ 4.44 million $ 282,215