SmartWorld Global Token Historical Data

SWGT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00578
-0.25%
$ 4.34 million $ 288,284
Jul 10, 11 PM $ 0.00579
-0.09%
$ 4.35 million $ 292,464
Jul 10, 10 PM $ 0.0058
+0.22%
$ 4.36 million $ 290,829
Jul 10, 9 PM $ 0.00578
+0.17%
$ 4.35 million $ 283,463
Jul 10, 8 PM $ 0.00579
+0.12%
$ 4.35 million $ 280,939
Jul 10, 7 PM $ 0.00579
+0.61%
$ 4.35 million $ 282,359
Jul 10, 6 PM $ 0.00575
-0.23%
$ 4.32 million $ 283,122
Jul 10, 5 PM $ 0.00577
-0.49%
$ 4.33 million $ 281,692
Jul 10, 4 PM $ 0.00579
+0.37%
$ 4.35 million $ 288,545
Jul 10, 3 PM $ 0.00577
+0.28%
$ 4.34 million $ 276,701
Jul 10, 2 PM $ 0.00575
-1.04%
$ 4.32 million $ 265,263
Jul 10, 1 PM $ 0.00581
+0.50%
$ 4.37 million $ 261,536
Jul 10, 12 PM $ 0.00578
-0.30%
$ 4.35 million $ 258,372
Jul 10, 11 AM $ 0.0058
+0.06%
$ 4.36 million $ 251,017
Jul 10, 10 AM $ 0.0058
+0.57%
$ 4.36 million $ 258,165
Jul 10, 9 AM $ 0.00577
+0.32%
$ 4.33 million $ 264,296
Jul 10, 8 AM $ 0.00575
+0.53%
$ 4.32 million $ 268,529
Jul 10, 7 AM $ 0.00572
-2.03%
$ 4.3 million $ 276,318
Jul 10, 6 AM $ 0.00584
-0.19%
$ 4.38 million $ 286,183
Jul 10, 5 AM $ 0.00585
+0.19%
$ 4.39 million $ 286,929
Jul 10, 4 AM $ 0.00584
+0.07%
$ 4.38 million $ 283,961
Jul 10, 3 AM $ 0.00583
-0.17%
$ 4.38 million $ 274,556
Jul 10, 2 AM $ 0.00584
+0.38%
$ 4.39 million $ 270,725
Jul 10, 1 AM $ 0.00582
+1.61%
$ 4.37 million $ 278,875
Jul 10, 12 AM $ 0.00573
-0.37%
$ 4.3 million $ 287,520
Jul 9, 11 PM $ 0.00575
+0.06%
$ 4.32 million $ 280,405
Jul 9, 10 PM $ 0.00575
-0.12%
$ 4.32 million $ 279,168
Jul 9, 9 PM $ 0.00575
-0.05%
$ 4.32 million $ 281,631
Jul 9, 8 PM $ 0.00576
+0.10%
$ 4.32 million $ 284,169
Jul 9, 7 PM $ 0.00575
-0.05%
$ 4.32 million $ 282,856
Jul 9, 6 PM $ 0.00575
+0.13%
$ 4.32 million $ 281,715
Jul 9, 5 PM $ 0.00575
+0.38%
$ 4.32 million $ 283,028
Jul 9, 4 PM $ 0.00572
-3.90%
$ 4.3 million $ 278,705
Jul 9, 3 PM $ 0.00596
-2.23%
$ 4.47 million $ 277,591
Jul 9, 2 PM $ 0.00609
-0.33%
$ 4.58 million $ 287,047
Jul 9, 1 PM $ 0.00611
+0.25%
$ 4.59 million $ 291,846
Jul 9, 12 PM $ 0.0061
+0.03%
$ 4.58 million $ 294,319
Jul 9, 11 AM $ 0.0061
-0.16%
$ 4.58 million $ 292,329
Jul 9, 10 AM $ 0.00611
-0.54%
$ 4.59 million $ 287,612
Jul 9, 9 AM $ 0.00614
+0.22%
$ 4.61 million $ 292,650
Jul 9, 8 AM $ 0.00613
-0.11%
$ 4.6 million $ 303,682
Jul 9, 7 AM $ 0.00613
-1.84%
$ 4.61 million $ 302,163
Jul 9, 6 AM $ 0.00625
+0.39%
$ 4.69 million $ 306,847
Jul 9, 5 AM $ 0.00622
+0.21%
$ 4.68 million $ 318,015
Jul 9, 4 AM $ 0.00621
+0.54%
$ 4.67 million $ 323,032
Jul 9, 3 AM $ 0.00618
+0.28%
$ 4.64 million $ 325,762
Jul 9, 2 AM $ 0.00616
-0.28%
$ 4.63 million $ 321,069
Jul 9, 1 AM $ 0.00618
-0.29%
$ 4.64 million $ 307,074
Jul 9, 12 AM $ 0.00619
-1.34%
$ 4.65 million $ 298,489
Jul 8, 11 PM $ 0.00628
+0.24%
$ 4.72 million $ 299,655