SmartWorld Global Token Historical Data

SWGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00584
-1.00%
$ 4.39 million $ 295,732
Jul 13, 12 AM $ 0.0059
+1.06%
$ 4.43 million $ 295,197
Jul 12, 11 PM $ 0.00584
+0.24%
$ 4.39 million $ 287,617
Jul 12, 10 PM $ 0.00582
-0.41%
$ 4.38 million $ 283,812
Jul 12, 9 PM $ 0.00584
-0.46%
$ 4.39 million $ 280,958
Jul 12, 8 PM $ 0.00587
-0.05%
$ 4.41 million $ 280,031
Jul 12, 7 PM $ 0.00587
+0.00%
$ 4.41 million $ 278,613
Jul 12, 6 PM $ 0.00587
+0.33%
$ 4.41 million $ 277,742
Jul 12, 5 PM $ 0.00585
-0.36%
$ 4.4 million $ 276,609
Jul 12, 4 PM $ 0.00587
+0.03%
$ 4.41 million $ 275,645
Jul 12, 3 PM $ 0.00587
+0.09%
$ 4.41 million $ 272,639
Jul 12, 2 PM $ 0.00587
+0.66%
$ 4.41 million $ 267,241
Jul 12, 1 PM $ 0.00583
+0.06%
$ 4.38 million $ 264,911
Jul 12, 12 PM $ 0.00582
+0.10%
$ 4.38 million $ 262,274
Jul 12, 11 AM $ 0.00582
+0.28%
$ 4.37 million $ 254,544
Jul 12, 10 AM $ 0.0058
-0.21%
$ 4.36 million $ 239,225
Jul 12, 9 AM $ 0.00581
-0.11%
$ 4.37 million $ 234,804
Jul 12, 8 AM $ 0.00582
+0.39%
$ 4.37 million $ 221,231
Jul 12, 7 AM $ 0.0058
+0.11%
$ 4.36 million $ 225,747
Jul 12, 6 AM $ 0.00579
-0.44%
$ 4.35 million $ 229,892
Jul 12, 5 AM $ 0.00582
+0.07%
$ 4.37 million $ 228,722
Jul 12, 4 AM $ 0.00581
-0.26%
$ 4.37 million $ 225,274
Jul 12, 3 AM $ 0.00583
+0.15%
$ 4.38 million $ 230,602
Jul 12, 2 AM $ 0.00582
+0.01%
$ 4.37 million $ 250,972
Jul 12, 1 AM $ 0.00582
+0.80%
$ 4.37 million $ 267,451
Jul 12, 12 AM $ 0.00577
-0.05%
$ 4.34 million $ 271,067
Jul 11, 11 PM $ 0.00578
-1.17%
$ 4.34 million $ 262,888
Jul 11, 10 PM $ 0.00585
-0.54%
$ 4.4 million $ 271,388
Jul 11, 9 PM $ 0.00588
-0.21%
$ 4.42 million $ 280,672
Jul 11, 8 PM $ 0.00589
+0.11%
$ 4.43 million $ 281,431
Jul 11, 7 PM $ 0.00588
-0.08%
$ 4.42 million $ 285,362
Jul 11, 6 PM $ 0.00589
+0.18%
$ 4.42 million $ 290,875
Jul 11, 5 PM $ 0.00588
+0.08%
$ 4.42 million $ 292,415
Jul 11, 4 PM $ 0.00587
+0.28%
$ 4.41 million $ 291,889
Jul 11, 3 PM $ 0.00586
+0.25%
$ 4.4 million $ 306,118
Jul 11, 2 PM $ 0.00584
+0.54%
$ 4.39 million $ 318,226
Jul 11, 1 PM $ 0.00581
+0.07%
$ 4.37 million $ 315,054
Jul 11, 12 PM $ 0.00581
-0.02%
$ 4.36 million $ 310,908
Jul 11, 11 AM $ 0.00581
+0.02%
$ 4.36 million $ 318,996
Jul 11, 10 AM $ 0.00581
+0.00%
$ 4.36 million $ 323,853
Jul 11, 9 AM $ 0.00581
-0.11%
$ 4.36 million $ 326,480
Jul 11, 8 AM $ 0.00581
+0.15%
$ 4.37 million $ 326,148
Jul 11, 7 AM $ 0.0058
+0.07%
$ 4.36 million $ 316,203
Jul 11, 6 AM $ 0.0058
-0.04%
$ 4.36 million $ 309,964
Jul 11, 5 AM $ 0.0058
+0.18%
$ 4.36 million $ 311,506
Jul 11, 4 AM $ 0.00579
-0.15%
$ 4.35 million $ 317,551
Jul 11, 3 AM $ 0.0058
+0.17%
$ 4.36 million $ 321,581
Jul 11, 2 AM $ 0.00579
+0.31%
$ 4.35 million $ 312,194
Jul 11, 1 AM $ 0.00577
-0.09%
$ 4.34 million $ 298,213
Jul 11, 12 AM $ 0.00578
-0.25%
$ 4.34 million $ 288,284