SmartWorld Global Token Historical Data

SWGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00513
-0.20%
$ 3.85 million $ 290,541
Jul 15, 1 AM $ 0.00513
-0.61%
$ 3.86 million $ 295,669
Jul 15, 12 AM $ 0.00517
-0.38%
$ 3.88 million $ 295,882
Jul 14, 11 PM $ 0.00519
+0.27%
$ 3.9 million $ 287,031
Jul 14, 10 PM $ 0.00517
+0.35%
$ 3.89 million $ 280,445
Jul 14, 9 PM $ 0.00515
+0.11%
$ 3.87 million $ 277,984
Jul 14, 8 PM $ 0.00515
-0.20%
$ 3.87 million $ 281,232
Jul 14, 7 PM $ 0.00516
+0.31%
$ 3.88 million $ 280,445
Jul 14, 6 PM $ 0.00514
+0.19%
$ 3.86 million $ 278,518
Jul 14, 5 PM $ 0.00513
-0.14%
$ 3.86 million $ 273,759
Jul 14, 4 PM $ 0.00514
-0.09%
$ 3.86 million $ 266,440
Jul 14, 3 PM $ 0.00514
-0.19%
$ 3.87 million $ 261,695
Jul 14, 2 PM $ 0.00515
+0.27%
$ 3.87 million $ 257,255
Jul 14, 1 PM $ 0.00514
+1.00%
$ 3.86 million $ 258,144
Jul 14, 12 PM $ 0.00509
-0.06%
$ 3.82 million $ 251,470
Jul 14, 11 AM $ 0.00509
+0.08%
$ 3.83 million $ 250,408
Jul 14, 10 AM $ 0.00509
-3.20%
$ 3.82 million $ 255,796
Jul 14, 9 AM $ 0.00526
-8.72%
$ 3.95 million $ 266,150
Jul 14, 8 AM $ 0.00576
+0.27%
$ 4.33 million $ 279,338
Jul 14, 7 AM $ 0.00574
-0.05%
$ 4.32 million $ 273,210
Jul 14, 6 AM $ 0.00575
-0.21%
$ 4.32 million $ 262,883
Jul 14, 5 AM $ 0.00576
+0.00%
$ 4.33 million $ 256,078
Jul 14, 4 AM $ 0.00576
+0.18%
$ 4.33 million $ 255,892
Jul 14, 3 AM $ 0.00575
+0.12%
$ 4.32 million $ 259,702
Jul 14, 2 AM $ 0.00574
-0.31%
$ 4.31 million $ 261,918
Jul 14, 1 AM $ 0.00576
+0.13%
$ 4.33 million $ 258,623
Jul 14, 12 AM $ 0.00575
+0.48%
$ 4.32 million $ 264,309
Jul 13, 11 PM $ 0.00572
+1.09%
$ 4.3 million $ 283,773
Jul 13, 10 PM $ 0.00567
-0.08%
$ 4.26 million $ 288,842
Jul 13, 9 PM $ 0.00568
-0.34%
$ 4.27 million $ 293,724
Jul 13, 8 PM $ 0.0057
-0.39%
$ 4.28 million $ 284,369
Jul 13, 7 PM $ 0.00572
+0.65%
$ 4.3 million $ 280,947
Jul 13, 6 PM $ 0.00568
+0.16%
$ 4.27 million $ 282,334
Jul 13, 5 PM $ 0.00567
-0.62%
$ 4.26 million $ 285,173
Jul 13, 4 PM $ 0.00571
-0.48%
$ 4.29 million $ 286,338
Jul 13, 3 PM $ 0.00574
-0.09%
$ 4.31 million $ 285,713
Jul 13, 2 PM $ 0.00574
+0.54%
$ 4.31 million $ 285,984
Jul 13, 1 PM $ 0.00571
-0.02%
$ 4.29 million $ 291,155
Jul 13, 12 PM $ 0.00571
-0.62%
$ 4.29 million $ 298,121
Jul 13, 11 AM $ 0.00575
+0.24%
$ 4.32 million $ 301,374
Jul 13, 10 AM $ 0.00573
-0.47%
$ 4.31 million $ 310,226
Jul 13, 9 AM $ 0.00576
-0.15%
$ 4.33 million $ 301,934
Jul 13, 8 AM $ 0.00577
+0.13%
$ 4.34 million $ 294,253
Jul 13, 7 AM $ 0.00576
+0.63%
$ 4.33 million $ 291,255
Jul 13, 6 AM $ 0.00573
-0.25%
$ 4.3 million $ 293,148
Jul 13, 5 AM $ 0.00574
+0.02%
$ 4.31 million $ 295,095
Jul 13, 4 AM $ 0.00574
-0.13%
$ 4.31 million $ 297,833
Jul 13, 3 AM $ 0.00575
-1.52%
$ 4.32 million $ 294,847
Jul 13, 2 AM $ 0.00584
-0.07%
$ 4.38 million $ 292,840
Jul 13, 1 AM $ 0.00584
-1.00%
$ 4.39 million $ 295,732