SmartWorld Global Token Historical Data

SWGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00478
-0.24%
$ 3.6 million $ 280,654
Jul 17, 3 AM $ 0.0048
+0.61%
$ 3.6 million $ 289,282
Jul 17, 2 AM $ 0.00477
-0.40%
$ 3.58 million $ 285,899
Jul 17, 1 AM $ 0.00479
-0.64%
$ 3.6 million $ 287,279
Jul 17, 12 AM $ 0.00482
-0.04%
$ 3.62 million $ 287,495
Jul 16, 11 PM $ 0.00482
-0.20%
$ 3.62 million $ 281,637
Jul 16, 10 PM $ 0.00483
-0.47%
$ 3.63 million $ 274,260
Jul 16, 9 PM $ 0.00485
+0.38%
$ 3.65 million $ 267,495
Jul 16, 8 PM $ 0.00483
-0.20%
$ 3.63 million $ 274,330
Jul 16, 7 PM $ 0.00484
+0.02%
$ 3.64 million $ 269,286
Jul 16, 6 PM $ 0.00484
+0.26%
$ 3.64 million $ 269,690
Jul 16, 5 PM $ 0.00483
-0.61%
$ 3.63 million $ 280,441
Jul 16, 4 PM $ 0.00486
+1.88%
$ 3.65 million $ 292,600
Jul 16, 3 PM $ 0.00477
+0.01%
$ 3.58 million $ 289,880
Jul 16, 2 PM $ 0.00477
+0.01%
$ 3.58 million $ 291,044
Jul 16, 1 PM $ 0.00477
+0.42%
$ 3.58 million $ 297,088
Jul 16, 12 PM $ 0.00475
-0.60%
$ 3.57 million $ 305,480
Jul 16, 11 AM $ 0.00478
-0.11%
$ 3.59 million $ 302,388
Jul 16, 10 AM $ 0.00478
+0.23%
$ 3.59 million $ 304,525
Jul 16, 9 AM $ 0.00477
-0.03%
$ 3.59 million $ 305,374
Jul 16, 8 AM $ 0.00477
-1.37%
$ 3.59 million $ 300,765
Jul 16, 7 AM $ 0.00484
-0.78%
$ 3.64 million $ 298,012
Jul 16, 6 AM $ 0.00488
+0.08%
$ 3.66 million $ 297,160
Jul 16, 5 AM $ 0.00487
+0.31%
$ 3.66 million $ 298,747
Jul 16, 4 AM $ 0.00486
+0.02%
$ 3.65 million $ 289,549
Jul 16, 3 AM $ 0.00486
-0.28%
$ 3.65 million $ 272,698
Jul 16, 2 AM $ 0.00487
+0.03%
$ 3.66 million $ 261,778
Jul 16, 1 AM $ 0.00487
+0.37%
$ 3.66 million $ 252,759
Jul 16, 12 AM $ 0.00485
-0.30%
$ 3.65 million $ 254,085
Jul 15, 11 PM $ 0.00487
-0.13%
$ 3.66 million $ 264,817
Jul 15, 10 PM $ 0.00487
+0.07%
$ 3.66 million $ 274,836
Jul 15, 9 PM $ 0.00487
-0.09%
$ 3.66 million $ 272,655
Jul 15, 8 PM $ 0.00487
+0.00%
$ 3.66 million $ 273,702
Jul 15, 7 PM $ 0.00487
+0.10%
$ 3.66 million $ 270,190
Jul 15, 6 PM $ 0.00487
-0.22%
$ 3.66 million $ 262,949
Jul 15, 5 PM $ 0.00488
+0.36%
$ 3.67 million $ 252,657
Jul 15, 4 PM $ 0.00486
-0.60%
$ 3.65 million $ 245,739
Jul 15, 3 PM $ 0.00489
-0.01%
$ 3.68 million $ 253,292
Jul 15, 2 PM $ 0.00489
+0.49%
$ 3.68 million $ 256,358
Jul 15, 1 PM $ 0.00487
-4.52%
$ 3.66 million $ 249,544
Jul 15, 12 PM $ 0.0051
+1.48%
$ 3.83 million $ 248,452
Jul 15, 11 AM $ 0.00502
+0.49%
$ 3.78 million $ 255,043
Jul 15, 10 AM $ 0.005
-0.10%
$ 3.76 million $ 253,542
Jul 15, 9 AM $ 0.005
-1.95%
$ 3.76 million $ 255,931
Jul 15, 8 AM $ 0.0051
+0.34%
$ 3.84 million $ 264,925
Jul 15, 7 AM $ 0.00509
-1.35%
$ 3.82 million $ 279,261
Jul 15, 6 AM $ 0.00516
+0.02%
$ 3.87 million $ 289,044
Jul 15, 5 AM $ 0.00515
+0.13%
$ 3.87 million $ 292,787
Jul 15, 4 AM $ 0.00515
-0.15%
$ 3.87 million $ 291,011
Jul 15, 3 AM $ 0.00516
+0.57%
$ 3.87 million $ 290,090