SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00467
-0.01%
$ 3.51 million $ 225,103
7:25 PM $ 0.00467
-0.01%
$ 3.51 million $ 224,823
7:24 PM $ 0.00467
-0.03%
$ 3.51 million $ 224,708
7:23 PM $ 0.00467
+0.01%
$ 3.51 million $ 224,491
7:22 PM $ 0.00467
+0.01%
$ 3.51 million $ 224,401
7:21 PM $ 0.00467
-0.02%
$ 3.51 million $ 224,251
7:20 PM $ 0.00468
+0.01%
$ 3.51 million $ 224,065
7:19 PM $ 0.00468
+0.00%
$ 3.51 million $ 223,867
7:18 PM $ 0.00468
+0.01%
$ 3.51 million $ 223,641
7:17 PM $ 0.00468
+0.02%
$ 3.51 million $ 223,446
7:16 PM $ 0.00467
-0.01%
$ 3.51 million $ 223,233
7:15 PM $ 0.00468
-0.01%
$ 3.51 million $ 223,003
7:14 PM $ 0.00468
-0.01%
$ 3.51 million $ 222,712
7:13 PM $ 0.00468
+0.00%
$ 3.51 million $ 222,492
7:12 PM $ 0.00468
-0.01%
$ 3.51 million $ 222,282
7:11 PM $ 0.00468
-0.01%
$ 3.51 million $ 222,094
7:10 PM $ 0.00468
+0.01%
$ 3.51 million $ 221,783
7:09 PM $ 0.00468
+0.00%
$ 3.51 million $ 221,659
7:08 PM $ 0.00468
-0.01%
$ 3.51 million $ 221,556
7:07 PM $ 0.00468
+0.02%
$ 3.51 million $ 221,446
7:06 PM $ 0.00468
-0.01%
$ 3.51 million $ 221,280
7:05 PM $ 0.00468
+0.00%
$ 3.51 million $ 221,142
7:04 PM $ 0.00468
-0.01%
$ 3.51 million $ 221,100
7:03 PM $ 0.00468
+0.02%
$ 3.51 million $ 221,079
7:02 PM $ 0.00468
-0.01%
$ 3.51 million $ 220,883
7:01 PM $ 0.00468
-0.01%
$ 3.51 million $ 220,829
7:00 PM $ 0.00468
-0.01%
$ 3.51 million $ 220,785
6:59 PM $ 0.00468
+0.02%
$ 3.52 million $ 220,660
6:58 PM $ 0.00468
+0.00%
$ 3.52 million $ 220,540
6:57 PM $ 0.00468
-0.01%
$ 3.52 million $ 220,276
6:56 PM $ 0.00468
+0.02%
$ 3.52 million $ 220,137
6:55 PM $ 0.00468
+0.00%
$ 3.52 million $ 219,968
6:54 PM $ 0.00468
+0.00%
$ 3.52 million $ 219,823
6:53 PM $ 0.00468
-0.02%
$ 3.52 million $ 219,668
6:52 PM $ 0.00468
+0.00%
$ 3.52 million $ 219,653
6:51 PM $ 0.00468
+0.00%
$ 3.52 million $ 219,436
6:50 PM $ 0.00468
+0.00%
$ 3.52 million $ 219,294
6:49 PM $ 0.00468
+0.01%
$ 3.52 million $ 219,207
6:48 PM $ 0.00468
-0.01%
$ 3.52 million $ 219,055
6:47 PM $ 0.00468
-0.01%
$ 3.52 million $ 219,149
6:46 PM $ 0.00468
-0.01%
$ 3.52 million $ 219,089
6:45 PM $ 0.00468
+0.02%
$ 3.52 million $ 218,954
6:44 PM $ 0.00468
-0.02%
$ 3.52 million $ 218,834
6:43 PM $ 0.00468
+0.00%
$ 3.52 million $ 218,728
6:42 PM $ 0.00469
+0.01%
$ 3.52 million $ 218,684
6:41 PM $ 0.00469
-0.01%
$ 3.52 million $ 218,548
6:40 PM $ 0.00469
+0.00%
$ 3.52 million $ 218,450
6:39 PM $ 0.00469
-0.01%
$ 3.52 million $ 218,337
6:38 PM $ 0.00469
+0.00%
$ 3.52 million $ 218,111
6:37 PM $ 0.00469
+0.01%
$ 3.52 million $ 218,006