SmartWorld Global Token Historical Data

SWGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00483
+0.08%
$ 3.63 million $ 264,017
Jul 19, 4 AM $ 0.00483
+0.02%
$ 3.63 million $ 274,244
Jul 19, 3 AM $ 0.00483
-0.14%
$ 3.63 million $ 281,477
Jul 19, 2 AM $ 0.00483
+0.50%
$ 3.63 million $ 276,767
Jul 19, 1 AM $ 0.00481
-0.09%
$ 3.61 million $ 262,901
Jul 19, 12 AM $ 0.00481
-0.03%
$ 3.62 million $ 260,563
Jul 18, 11 PM $ 0.00482
-0.15%
$ 3.62 million $ 266,195
Jul 18, 10 PM $ 0.00482
+0.16%
$ 3.62 million $ 272,289
Jul 18, 9 PM $ 0.00482
+0.09%
$ 3.62 million $ 274,797
Jul 18, 8 PM $ 0.00481
+0.17%
$ 3.61 million $ 271,695
Jul 18, 7 PM $ 0.0048
+0.18%
$ 3.61 million $ 292,041
Jul 18, 6 PM $ 0.00479
+0.19%
$ 3.6 million $ 300,300
Jul 18, 5 PM $ 0.00478
+0.45%
$ 3.6 million $ 301,159
Jul 18, 4 PM $ 0.00476
-0.09%
$ 3.58 million $ 301,281
Jul 18, 3 PM $ 0.00477
+0.03%
$ 3.58 million $ 301,455
Jul 18, 2 PM $ 0.00477
+0.10%
$ 3.58 million $ 299,718
Jul 18, 1 PM $ 0.00476
-0.15%
$ 3.58 million $ 296,747
Jul 18, 12 PM $ 0.00477
+0.12%
$ 3.58 million $ 304,547
Jul 18, 11 AM $ 0.00476
-0.18%
$ 3.58 million $ 300,932
Jul 18, 10 AM $ 0.00477
+0.20%
$ 3.58 million $ 293,086
Jul 18, 9 AM $ 0.00476
-0.22%
$ 3.58 million $ 291,370
Jul 18, 8 AM $ 0.00477
+0.12%
$ 3.59 million $ 288,139
Jul 18, 7 AM $ 0.00477
-0.04%
$ 3.58 million $ 290,208
Jul 18, 6 AM $ 0.00477
-0.09%
$ 3.58 million $ 300,820
Jul 18, 5 AM $ 0.00477
+0.09%
$ 3.59 million $ 299,430
Jul 18, 4 AM $ 0.00477
+0.02%
$ 3.58 million $ 289,139
Jul 18, 3 AM $ 0.00476
-0.08%
$ 3.58 million $ 284,538
Jul 18, 2 AM $ 0.00476
+0.10%
$ 3.58 million $ 286,151
Jul 18, 1 AM $ 0.00476
+0.15%
$ 3.58 million $ 278,823
Jul 18, 12 AM $ 0.00475
-0.17%
$ 3.57 million $ 270,073
Jul 17, 11 PM $ 0.00476
+0.09%
$ 3.58 million $ 268,216
Jul 17, 10 PM $ 0.00476
-0.14%
$ 3.57 million $ 267,982
Jul 17, 9 PM $ 0.00476
-0.06%
$ 3.58 million $ 272,162
Jul 17, 8 PM $ 0.00477
+0.05%
$ 3.58 million $ 277,701
Jul 17, 7 PM $ 0.00476
-0.29%
$ 3.58 million $ 274,272
Jul 17, 6 PM $ 0.00478
+0.20%
$ 3.59 million $ 274,391
Jul 17, 5 PM $ 0.00477
+0.45%
$ 3.58 million $ 277,316
Jul 17, 4 PM $ 0.00475
+0.57%
$ 3.57 million $ 280,027
Jul 17, 3 PM $ 0.00472
+0.20%
$ 3.55 million $ 284,320
Jul 17, 2 PM $ 0.00471
+0.22%
$ 3.54 million $ 291,868
Jul 17, 1 PM $ 0.0047
-0.80%
$ 3.53 million $ 293,540
Jul 17, 12 PM $ 0.00474
-0.28%
$ 3.56 million $ 283,169
Jul 17, 11 AM $ 0.00475
+0.08%
$ 3.57 million $ 284,019
Jul 17, 10 AM $ 0.00475
+0.00%
$ 3.57 million $ 286,668
Jul 17, 9 AM $ 0.00475
+0.27%
$ 3.57 million $ 288,664
Jul 17, 8 AM $ 0.00474
+0.12%
$ 3.56 million $ 292,459
Jul 17, 7 AM $ 0.00473
+0.01%
$ 3.55 million $ 284,711
Jul 17, 6 AM $ 0.00473
+0.41%
$ 3.55 million $ 274,122
Jul 17, 5 AM $ 0.00471
-1.55%
$ 3.54 million $ 271,312
Jul 17, 4 AM $ 0.00478
-0.24%
$ 3.6 million $ 280,654