SmartWorld Global Token Historical Data

SWGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00499
+0.22%
$ 3.75 million $ 243,146
Jul 21, 5 AM $ 0.00498
+0.12%
$ 3.74 million $ 242,958
Jul 21, 4 AM $ 0.00498
+0.37%
$ 3.74 million $ 243,959
Jul 21, 3 AM $ 0.00496
+0.02%
$ 3.72 million $ 241,117
Jul 21, 2 AM $ 0.00496
+0.54%
$ 3.72 million $ 247,370
Jul 21, 1 AM $ 0.00493
-0.36%
$ 3.7 million $ 267,924
Jul 21, 12 AM $ 0.00495
+0.52%
$ 3.72 million $ 283,098
Jul 20, 11 PM $ 0.00492
+0.44%
$ 3.7 million $ 283,719
Jul 20, 10 PM $ 0.0049
-0.37%
$ 3.68 million $ 284,216
Jul 20, 9 PM $ 0.00492
-0.01%
$ 3.7 million $ 282,552
Jul 20, 8 PM $ 0.00492
+0.21%
$ 3.7 million $ 283,127
Jul 20, 7 PM $ 0.00491
+0.15%
$ 3.69 million $ 279,698
Jul 20, 6 PM $ 0.0049
-0.40%
$ 3.68 million $ 276,130
Jul 20, 5 PM $ 0.00492
+0.30%
$ 3.7 million $ 273,457
Jul 20, 4 PM $ 0.00491
+0.01%
$ 3.69 million $ 259,118
Jul 20, 3 PM $ 0.00491
+1.82%
$ 3.69 million $ 259,225
Jul 20, 2 PM $ 0.00482
+0.12%
$ 3.62 million $ 259,132
Jul 20, 1 PM $ 0.00482
-0.52%
$ 3.62 million $ 255,884
Jul 20, 12 PM $ 0.00484
-0.97%
$ 3.64 million $ 256,780
Jul 20, 11 AM $ 0.00489
+1.24%
$ 3.67 million $ 263,022
Jul 20, 10 AM $ 0.00483
+0.12%
$ 3.63 million $ 267,073
Jul 20, 9 AM $ 0.00482
+0.30%
$ 3.62 million $ 274,868
Jul 20, 8 AM $ 0.00481
-0.12%
$ 3.61 million $ 281,518
Jul 20, 7 AM $ 0.00481
+0.64%
$ 3.62 million $ 282,258
Jul 20, 6 AM $ 0.00478
-0.32%
$ 3.59 million $ 280,210
Jul 20, 5 AM $ 0.0048
-0.85%
$ 3.61 million $ 273,185
Jul 20, 4 AM $ 0.00484
-0.27%
$ 3.64 million $ 267,573
Jul 20, 3 AM $ 0.00485
-0.07%
$ 3.65 million $ 271,378
Jul 20, 2 AM $ 0.00486
+0.51%
$ 3.65 million $ 277,873
Jul 20, 1 AM $ 0.00483
-0.16%
$ 3.63 million $ 280,148
Jul 20, 12 AM $ 0.00484
+0.00%
$ 3.64 million $ 277,269
Jul 19, 11 PM $ 0.00484
+0.12%
$ 3.64 million $ 270,770
Jul 19, 10 PM $ 0.00483
+0.36%
$ 3.63 million $ 267,881
Jul 19, 9 PM $ 0.00482
-0.20%
$ 3.62 million $ 269,902
Jul 19, 8 PM $ 0.00483
+0.27%
$ 3.63 million $ 271,107
Jul 19, 7 PM $ 0.00481
+0.08%
$ 3.62 million $ 267,063
Jul 19, 6 PM $ 0.00481
-0.30%
$ 3.61 million $ 266,643
Jul 19, 5 PM $ 0.00482
-0.03%
$ 3.63 million $ 263,803
Jul 19, 4 PM $ 0.00483
-0.08%
$ 3.63 million $ 262,181
Jul 19, 3 PM $ 0.00483
-0.34%
$ 3.63 million $ 260,147
Jul 19, 2 PM $ 0.00485
+0.20%
$ 3.64 million $ 259,810
Jul 19, 1 PM $ 0.00484
+0.02%
$ 3.63 million $ 263,978
Jul 19, 12 PM $ 0.00484
+0.04%
$ 3.63 million $ 264,677
Jul 19, 11 AM $ 0.00483
-0.13%
$ 3.63 million $ 262,380
Jul 19, 10 AM $ 0.00484
+0.44%
$ 3.64 million $ 263,176
Jul 19, 9 AM $ 0.00482
-0.41%
$ 3.62 million $ 256,017
Jul 19, 8 AM $ 0.00484
+0.12%
$ 3.64 million $ 253,165
Jul 19, 7 AM $ 0.00483
-0.01%
$ 3.63 million $ 259,232
Jul 19, 6 AM $ 0.00483
+0.08%
$ 3.63 million $ 259,683
Jul 19, 5 AM $ 0.00483
+0.08%
$ 3.63 million $ 264,017