SmartWorld Global Token Historical Data

SWGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.005
-0.39%
$ 3.76 million $ 275,906
Jul 23, 6 AM $ 0.00502
+0.00%
$ 3.78 million $ 277,360
Jul 23, 5 AM $ 0.00502
+0.28%
$ 3.78 million $ 275,133
Jul 23, 4 AM $ 0.00501
+0.02%
$ 3.76 million $ 270,196
Jul 23, 3 AM $ 0.00501
-0.45%
$ 3.76 million $ 267,488
Jul 23, 2 AM $ 0.00503
-0.09%
$ 3.78 million $ 266,333
Jul 23, 1 AM $ 0.00504
-0.24%
$ 3.78 million $ 267,311
Jul 23, 12 AM $ 0.00505
-0.13%
$ 3.79 million $ 267,608
Jul 22, 11 PM $ 0.00505
-0.07%
$ 3.8 million $ 272,513
Jul 22, 10 PM $ 0.00506
+0.10%
$ 3.8 million $ 282,286
Jul 22, 9 PM $ 0.00505
+0.51%
$ 3.8 million $ 285,771
Jul 22, 8 PM $ 0.00503
+0.09%
$ 3.78 million $ 283,779
Jul 22, 7 PM $ 0.00502
-0.20%
$ 3.77 million $ 276,502
Jul 22, 6 PM $ 0.00503
-0.65%
$ 3.78 million $ 266,915
Jul 22, 5 PM $ 0.00507
-0.50%
$ 3.81 million $ 264,715
Jul 22, 4 PM $ 0.00509
+0.36%
$ 3.83 million $ 265,109
Jul 22, 3 PM $ 0.00507
+0.77%
$ 3.81 million $ 265,218
Jul 22, 2 PM $ 0.00504
+0.58%
$ 3.78 million $ 263,296
Jul 22, 1 PM $ 0.00501
+0.96%
$ 3.76 million $ 262,197
Jul 22, 12 PM $ 0.00496
-0.45%
$ 3.73 million $ 262,231
Jul 22, 11 AM $ 0.00498
-0.17%
$ 3.74 million $ 259,331
Jul 22, 10 AM $ 0.00499
+0.46%
$ 3.75 million $ 273,868
Jul 22, 9 AM $ 0.00497
+0.02%
$ 3.73 million $ 299,409
Jul 22, 8 AM $ 0.00497
+0.21%
$ 3.73 million $ 306,740
Jul 22, 7 AM $ 0.00496
-0.02%
$ 3.72 million $ 304,631
Jul 22, 6 AM $ 0.00496
-0.14%
$ 3.72 million $ 305,980
Jul 22, 5 AM $ 0.00496
-0.95%
$ 3.73 million $ 313,215
Jul 22, 4 AM $ 0.00501
+0.51%
$ 3.77 million $ 318,516
Jul 22, 3 AM $ 0.00499
-0.01%
$ 3.75 million $ 322,731
Jul 22, 2 AM $ 0.00499
-0.16%
$ 3.75 million $ 323,425
Jul 22, 1 AM $ 0.00499
-0.33%
$ 3.75 million $ 316,620
Jul 22, 12 AM $ 0.00501
+0.55%
$ 3.76 million $ 304,713
Jul 21, 11 PM $ 0.00498
+0.38%
$ 3.74 million $ 304,407
Jul 21, 10 PM $ 0.00496
-0.06%
$ 3.73 million $ 293,700
Jul 21, 9 PM $ 0.00497
-0.21%
$ 3.73 million $ 287,931
Jul 21, 8 PM $ 0.00498
+0.16%
$ 3.74 million $ 281,159
Jul 21, 7 PM $ 0.00497
+0.04%
$ 3.73 million $ 285,717
Jul 21, 6 PM $ 0.00497
+0.12%
$ 3.73 million $ 288,902
Jul 21, 5 PM $ 0.00496
-0.38%
$ 3.73 million $ 293,352
Jul 21, 4 PM $ 0.00498
-0.28%
$ 3.74 million $ 308,399
Jul 21, 3 PM $ 0.00499
-0.12%
$ 3.75 million $ 308,686
Jul 21, 2 PM $ 0.005
-0.24%
$ 3.76 million $ 309,376
Jul 21, 1 PM $ 0.00501
-0.18%
$ 3.77 million $ 312,793
Jul 21, 12 PM $ 0.00502
+0.35%
$ 3.77 million $ 311,241
Jul 21, 11 AM $ 0.005
+0.20%
$ 3.76 million $ 303,198
Jul 21, 10 AM $ 0.00499
-0.55%
$ 3.75 million $ 284,805
Jul 21, 9 AM $ 0.00502
+0.19%
$ 3.77 million $ 258,232
Jul 21, 8 AM $ 0.00501
+0.34%
$ 3.77 million $ 248,474
Jul 21, 7 AM $ 0.005
+0.06%
$ 3.76 million $ 243,885
Jul 21, 6 AM $ 0.00499
+0.22%
$ 3.75 million $ 243,146