SmartWorld Global Token Historical Data

SWGT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00489
-0.20%
$ 3.67 million $ 252,354
Jul 25, 7 AM $ 0.0049
-0.05%
$ 3.68 million $ 263,294
Jul 25, 6 AM $ 0.0049
+0.08%
$ 3.68 million $ 274,044
Jul 25, 5 AM $ 0.0049
-0.30%
$ 3.68 million $ 278,358
Jul 25, 4 AM $ 0.00491
+0.24%
$ 3.69 million $ 266,466
Jul 25, 3 AM $ 0.0049
+0.03%
$ 3.68 million $ 257,062
Jul 25, 2 AM $ 0.0049
-0.14%
$ 3.68 million $ 252,778
Jul 25, 1 AM $ 0.0049
+0.09%
$ 3.68 million $ 251,757
Jul 25, 12 AM $ 0.0049
-0.22%
$ 3.68 million $ 255,485
Jul 24, 11 PM $ 0.00491
+0.10%
$ 3.69 million $ 264,562
Jul 24, 10 PM $ 0.00491
+0.16%
$ 3.69 million $ 267,950
Jul 24, 9 PM $ 0.0049
-0.30%
$ 3.68 million $ 277,535
Jul 24, 8 PM $ 0.00491
+0.00%
$ 3.69 million $ 286,061
Jul 24, 7 PM $ 0.00491
-0.12%
$ 3.69 million $ 296,464
Jul 24, 6 PM $ 0.00492
+0.04%
$ 3.7 million $ 295,781
Jul 24, 5 PM $ 0.00492
-0.68%
$ 3.69 million $ 293,953
Jul 24, 4 PM $ 0.00495
-0.24%
$ 3.72 million $ 292,436
Jul 24, 3 PM $ 0.00496
+0.28%
$ 3.73 million $ 296,186
Jul 24, 2 PM $ 0.00495
+0.36%
$ 3.72 million $ 312,337
Jul 24, 1 PM $ 0.00493
-1.23%
$ 3.7 million $ 316,219
Jul 24, 12 PM $ 0.00499
-0.31%
$ 3.75 million $ 315,335
Jul 24, 11 AM $ 0.00501
-0.16%
$ 3.76 million $ 305,970
Jul 24, 10 AM $ 0.00501
-0.28%
$ 3.77 million $ 306,184
Jul 24, 9 AM $ 0.00503
-0.07%
$ 3.78 million $ 306,544
Jul 24, 8 AM $ 0.00503
-0.40%
$ 3.78 million $ 305,699
Jul 24, 7 AM $ 0.00505
+0.48%
$ 3.79 million $ 293,511
Jul 24, 6 AM $ 0.00503
+0.49%
$ 3.78 million $ 280,345
Jul 24, 5 AM $ 0.005
+0.15%
$ 3.76 million $ 275,993
Jul 24, 4 AM $ 0.00499
-0.22%
$ 3.75 million $ 278,653
Jul 24, 3 AM $ 0.00501
+0.55%
$ 3.76 million $ 279,993
Jul 24, 2 AM $ 0.00498
-0.14%
$ 3.74 million $ 282,089
Jul 24, 1 AM $ 0.00498
+0.13%
$ 3.75 million $ 290,279
Jul 24, 12 AM $ 0.00498
-0.48%
$ 3.74 million $ 296,782
Jul 23, 11 PM $ 0.005
-0.27%
$ 3.76 million $ 287,995
Jul 23, 10 PM $ 0.00501
+0.13%
$ 3.77 million $ 288,829
Jul 23, 9 PM $ 0.00501
-0.43%
$ 3.76 million $ 285,761
Jul 23, 8 PM $ 0.00503
+0.84%
$ 3.78 million $ 285,366
Jul 23, 7 PM $ 0.00499
-0.44%
$ 3.75 million $ 280,081
Jul 23, 6 PM $ 0.00501
-0.28%
$ 3.76 million $ 288,324
Jul 23, 5 PM $ 0.00502
-0.26%
$ 3.77 million $ 291,293
Jul 23, 4 PM $ 0.00504
-0.30%
$ 3.78 million $ 290,857
Jul 23, 3 PM $ 0.00505
+0.18%
$ 3.8 million $ 286,925
Jul 23, 2 PM $ 0.00504
-0.47%
$ 3.79 million $ 269,186
Jul 23, 1 PM $ 0.00507
-0.07%
$ 3.81 million $ 259,263
Jul 23, 12 PM $ 0.00507
+0.93%
$ 3.81 million $ 260,864
Jul 23, 11 AM $ 0.00502
-0.13%
$ 3.77 million $ 271,456
Jul 23, 10 AM $ 0.00503
+0.13%
$ 3.78 million $ 271,646
Jul 23, 9 AM $ 0.00502
-0.13%
$ 3.77 million $ 268,229
Jul 23, 8 AM $ 0.00503
+0.46%
$ 3.78 million $ 269,285
Jul 23, 7 AM $ 0.005
-0.39%
$ 3.76 million $ 275,906