SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00467
+0.00%
$ 3.51 million $ 232,227
8:03 PM $ 0.00467
+0.04%
$ 3.51 million $ 232,121
8:02 PM $ 0.00466
+0.00%
$ 3.51 million $ 232,003
8:01 PM $ 0.00466
+0.00%
$ 3.51 million $ 231,933
8:00 PM $ 0.00466
-0.01%
$ 3.51 million $ 231,797
7:59 PM $ 0.00466
+0.01%
$ 3.5 million $ 231,792
7:58 PM $ 0.00466
+0.00%
$ 3.5 million $ 231,748
7:57 PM $ 0.00466
-0.01%
$ 3.5 million $ 231,636
7:56 PM $ 0.00466
+0.01%
$ 3.5 million $ 231,623
7:55 PM $ 0.00466
+0.00%
$ 3.5 million $ 231,602
7:54 PM $ 0.00466
+0.00%
$ 3.5 million $ 231,449
7:53 PM $ 0.00466
-0.01%
$ 3.5 million $ 231,201
7:52 PM $ 0.00466
+0.01%
$ 3.5 million $ 230,896
7:51 PM $ 0.00466
+0.00%
$ 3.5 million $ 230,637
7:50 PM $ 0.00466
+0.00%
$ 3.5 million $ 230,393
7:49 PM $ 0.00466
+0.00%
$ 3.5 million $ 230,183
7:48 PM $ 0.00466
-0.01%
$ 3.5 million $ 229,986
7:47 PM $ 0.00467
+0.00%
$ 3.5 million $ 229,805
7:46 PM $ 0.00467
-0.03%
$ 3.5 million $ 229,553
7:45 PM $ 0.00467
-0.01%
$ 3.5 million $ 229,347
7:44 PM $ 0.00467
+0.00%
$ 3.51 million $ 229,160
7:43 PM $ 0.00467
+0.00%
$ 3.51 million $ 228,961
7:42 PM $ 0.00467
-0.01%
$ 3.51 million $ 228,829
7:41 PM $ 0.00467
+0.00%
$ 3.51 million $ 228,673
7:40 PM $ 0.00467
-0.01%
$ 3.51 million $ 228,448
7:39 PM $ 0.00467
+0.00%
$ 3.51 million $ 228,213
7:38 PM $ 0.00467
-0.01%
$ 3.51 million $ 227,963
7:37 PM $ 0.00467
+0.01%
$ 3.51 million $ 227,732
7:36 PM $ 0.00467
-0.01%
$ 3.51 million $ 227,493
7:35 PM $ 0.00467
+0.00%
$ 3.51 million $ 227,280
7:34 PM $ 0.00467
+0.01%
$ 3.51 million $ 227,116
7:33 PM $ 0.00467
-0.02%
$ 3.51 million $ 226,907
7:32 PM $ 0.00467
+0.01%
$ 3.51 million $ 226,507
7:31 PM $ 0.00467
-0.01%
$ 3.51 million $ 226,312
7:30 PM $ 0.00467
+0.00%
$ 3.51 million $ 226,080
7:29 PM $ 0.00467
+0.01%
$ 3.51 million $ 225,803
7:28 PM $ 0.00467
-0.01%
$ 3.51 million $ 225,587
7:27 PM $ 0.00467
+0.01%
$ 3.51 million $ 225,392
7:26 PM $ 0.00467
-0.01%
$ 3.51 million $ 225,103
7:25 PM $ 0.00467
-0.01%
$ 3.51 million $ 224,823
7:24 PM $ 0.00467
-0.03%
$ 3.51 million $ 224,708
7:23 PM $ 0.00467
+0.01%
$ 3.51 million $ 224,491
7:22 PM $ 0.00467
+0.01%
$ 3.51 million $ 224,401
7:21 PM $ 0.00467
-0.02%
$ 3.51 million $ 224,251
7:20 PM $ 0.00468
+0.01%
$ 3.51 million $ 224,065
7:19 PM $ 0.00468
+0.00%
$ 3.51 million $ 223,867
7:18 PM $ 0.00468
+0.01%
$ 3.51 million $ 223,641
7:17 PM $ 0.00468
+0.02%
$ 3.51 million $ 223,446
7:16 PM $ 0.00467
-0.01%
$ 3.51 million $ 223,233
7:15 PM $ 0.00468
-0.01%
$ 3.51 million $ 223,003
Download