SmartWorld Global Token Historical Data

SWGT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00468
-0.01%
$ 3.51 million $ 232,620
Today, at 7 PM $ 0.00466
-0.34%
$ 3.5 million $ 231,792
Today, at 6 PM $ 0.00468
-0.18%
$ 3.52 million $ 220,660
Today, at 5 PM $ 0.00469
+0.07%
$ 3.52 million $ 213,634
Today, at 4 PM $ 0.00468
-0.34%
$ 3.52 million $ 221,619
Today, at 3 PM $ 0.0047
-0.64%
$ 3.53 million $ 235,941
Today, at 2 PM $ 0.00473
-0.79%
$ 3.55 million $ 249,478
Today, at 1 PM $ 0.00477
-2.40%
$ 3.58 million $ 255,014
Today, at 12 PM $ 0.00489
-0.33%
$ 3.67 million $ 258,307
Today, at 11 AM $ 0.0049
+0.27%
$ 3.68 million $ 262,849
Today, at 10 AM $ 0.00489
-0.49%
$ 3.67 million $ 262,813
Today, at 9 AM $ 0.00491
+0.39%
$ 3.69 million $ 267,770
Today, at 8 AM $ 0.00489
+0.18%
$ 3.68 million $ 286,759
Today, at 7 AM $ 0.00488
+0.30%
$ 3.67 million $ 284,085
Today, at 6 AM $ 0.00487
-0.29%
$ 3.66 million $ 266,359
Today, at 5 AM $ 0.00488
-0.02%
$ 3.67 million $ 256,368
Today, at 4 AM $ 0.00489
+0.16%
$ 3.67 million $ 253,885
Today, at 3 AM $ 0.00488
+0.22%
$ 3.66 million $ 240,858
Today, at 2 AM $ 0.00487
-0.06%
$ 3.66 million $ 234,196
Today, at 1 AM $ 0.00487
+0.16%
$ 3.66 million $ 236,504
Today, at 12 AM $ 0.00486
-0.10%
$ 3.65 million $ 240,606
Yesterday, at 11 PM $ 0.00487
+0.05%
$ 3.66 million $ 240,090
Yesterday, at 10 PM $ 0.00486
-0.20%
$ 3.65 million $ 235,877
Yesterday, at 9 PM $ 0.00487
+0.21%
$ 3.66 million $ 231,992
Yesterday, at 8 PM $ 0.00486
+0.10%
$ 3.65 million $ 232,988
Yesterday, at 7 PM $ 0.00486
+0.93%
$ 3.65 million $ 238,364
Yesterday, at 6 PM $ 0.00481
-0.01%
$ 3.62 million $ 244,746
Yesterday, at 5 PM $ 0.00481
-0.05%
$ 3.62 million $ 245,322
Yesterday, at 4 PM $ 0.00482
+0.22%
$ 3.62 million $ 236,433
Yesterday, at 3 PM $ 0.0048
-0.66%
$ 3.61 million $ 224,835
Yesterday, at 2 PM $ 0.00484
-0.87%
$ 3.63 million $ 212,163
Yesterday, at 1 PM $ 0.00488
+0.05%
$ 3.67 million $ 206,806
Yesterday, at 12 PM $ 0.00488
-0.14%
$ 3.66 million $ 207,140
Yesterday, at 11 AM $ 0.00488
+0.22%
$ 3.67 million $ 204,725
Yesterday, at 10 AM $ 0.00487
+0.22%
$ 3.66 million $ 203,965
Yesterday, at 9 AM $ 0.00486
+0.11%
$ 3.65 million $ 198,894
Yesterday, at 8 AM $ 0.00486
+0.10%
$ 3.65 million $ 183,764
Yesterday, at 7 AM $ 0.00485
+0.31%
$ 3.64 million $ 181,413
Yesterday, at 6 AM $ 0.00484
-0.22%
$ 3.63 million $ 176,119
Yesterday, at 5 AM $ 0.00485
-0.03%
$ 3.64 million $ 176,916
Yesterday, at 4 AM $ 0.00485
-0.11%
$ 3.64 million $ 180,841
Yesterday, at 3 AM $ 0.00485
+0.10%
$ 3.65 million $ 181,485
Yesterday, at 2 AM $ 0.00485
+0.01%
$ 3.64 million $ 181,887
Yesterday, at 1 AM $ 0.00485
+0.08%
$ 3.64 million $ 181,131
Yesterday, at 12 AM $ 0.00484
+0.07%
$ 3.64 million $ 182,458
Aug 10, 11 PM $ 0.00484
-0.18%
$ 3.64 million $ 188,933
Aug 10, 10 PM $ 0.00485
+0.02%
$ 3.64 million $ 208,236
Aug 10, 9 PM $ 0.00485
-0.05%
$ 3.64 million $ 226,604
Aug 10, 8 PM $ 0.00485
+0.19%
$ 3.64 million $ 231,229
Aug 10, 7 PM $ 0.00484
+0.03%
$ 3.64 million $ 230,199
Download