Bitcoin Pizza Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000883
-0.29%
$ 88,320 $ 24,902
May 28, 12 PM $ 0.0000859
+0.26%
$ 85,935 $ 25,272
May 28, 11 AM $ 0.0000856
-0.57%
$ 85,643 $ 25,034
May 28, 10 AM $ 0.0000861
+0.05%
$ 86,135 $ 25,374
May 28, 9 AM $ 0.000086
-2.02%
$ 86,020 $ 26,443
May 28, 8 AM $ 0.0000878
-1.70%
$ 87,795 $ 27,378
May 28, 7 AM $ 0.0000894
+1.50%
$ 89,353 $ 27,630
May 28, 6 AM $ 0.0000881
-4.64%
$ 88,102 $ 27,224
May 28, 5 AM $ 0.0000924
+3.53%
$ 92,396 $ 27,507
May 28, 4 AM $ 0.0000893
-0.29%
$ 89,337 $ 29,077
May 28, 3 AM $ 0.0000911
-2.81%
$ 91,127 $ 29,305
May 28, 2 AM $ 0.0000938
-2.86%
$ 93,765 $ 29,104
May 28, 1 AM $ 0.0000966
+2.63%
$ 96,639 $ 28,957
May 28, 12 AM $ 0.0000942
+2.24%
$ 94,166 $ 27,689
May 27, 11 PM $ 0.0000921
-0.27%
$ 92,104 $ 28,307
May 27, 10 PM $ 0.0000923
-4.99%
$ 92,248 $ 30,158
May 27, 9 PM $ 0.0000971
-1.09%
$ 97,095 $ 40,833
May 27, 8 PM $ 0.0001
-0.50%
$ 100,234 $ 50,838
May 27, 7 PM $ 0.000101
+8.53%
$ 100,738 $ 50,846
May 27, 6 PM $ 0.000102
+4.67%
$ 102,337 $ 52,033
May 27, 5 PM $ 0.0000978
-11.48%
$ 97,769 $ 52,483
May 27, 4 PM $ 0.00011
-4.44%
$ 110,460 $ 52,155
May 27, 3 PM $ 0.000116
+5.30%
$ 115,644 $ 61,268
May 27, 2 PM $ 0.00011
+0.06%
$ 110,306 $ 61,439
May 27, 1 PM $ 0.00011
-1.01%
$ 109,591 $ 61,605
May 27, 12 PM $ 0.000111
-3.94%
$ 110,706 $ 62,282
May 27, 11 AM $ 0.000115
-4.72%
$ 115,129 $ 62,947
May 27, 10 AM $ 0.000123
+7.68%
$ 123,131 $ 63,717
May 27, 9 AM $ 0.000117
-1.09%
$ 116,901 $ 61,125
May 27, 8 AM $ 0.000118
+2.19%
$ 117,596 $ 65,174
May 27, 7 AM $ 0.000115
-2.50%
$ 115,075 $ 64,843
May 27, 6 AM $ 0.000115
-5.50%
$ 115,003 $ 64,995
May 27, 5 AM $ 0.000122
+1.04%
$ 121,688 $ 66,450
May 27, 4 AM $ 0.00012
-0.87%
$ 120,405 $ 65,477
May 27, 3 AM $ 0.000121
-0.38%
$ 121,456 $ 65,476
May 27, 2 AM $ 0.000122
+0.10%
$ 121,774 $ 66,472
May 27, 1 AM $ 0.000122
+2.21%
$ 121,591 $ 66,414
May 27, 12 AM $ 0.000119
-2.18%
$ 118,967 $ 66,963
May 26, 10 PM $ 0.000134
+0.10%
$ 133,883 $ 67,264
May 26, 9 PM $ 0.000141
-5.49%
$ 141,422 $ 47,082
May 26, 8 PM $ 0.000149
+11.36%
$ 149,254 $ 47,785
May 26, 7 PM $ 0.000134
+11.29%
$ 134,030 $ 46,012
May 26, 6 PM $ 0.000121
-3.11%
$ 121,450 $ 40,156
May 26, 5 PM $ 0.000125
-3.84%
$ 125,481 $ 40,043
May 26, 4 PM $ 0.000131
+47.70%
$ 130,492 $ 40,440
May 26, 3 PM $ 0.0000875
-10.53%
$ 87,459 $ 30,385
May 26, 2 PM $ 0.0000978
-0.84%
$ 97,792 $ 29,622
May 26, 1 PM $ 0.0000986
-5.86%
$ 98,625 $ 29,794
May 26, 12 PM $ 0.000105
+7.41%
$ 104,763 $ 33,006
May 26, 11 AM $ 0.0000976
-2.37%
$ 97,631 $ 32,281