Bitcoin Pizza Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000779
-4.07%
$ 76,320 $ 20,624
Jun 3, 7 PM $ 0.0000812
-5.01%
$ 79,561 $ 20,744
Jun 3, 6 PM $ 0.0000831
+6.25%
$ 81,379 $ 20,770
Jun 3, 5 PM $ 0.0000775
+5.37%
$ 75,893 $ 19,868
Jun 3, 4 PM $ 0.0000735
+9.55%
$ 71,997 $ 19,855
Jun 3, 3 PM $ 0.0000671
-1.91%
$ 65,721 $ 18,827
Jun 3, 2 PM $ 0.0000685
+4.14%
$ 67,076 $ 18,758
Jun 3, 1 PM $ 0.0000657
+0.50%
$ 64,392 $ 21,403
Jun 3, 12 PM $ 0.0000654
-4.33%
$ 64,121 $ 21,677
Jun 3, 11 AM $ 0.0000687
+4.90%
$ 67,266 $ 21,455
Jun 3, 10 AM $ 0.0000654
+0.08%
$ 64,052 $ 21,385
Jun 3, 9 AM $ 0.0000653
-5.67%
$ 64,003 $ 21,581
Jun 3, 8 AM $ 0.000069
+6.50%
$ 67,569 $ 22,162
Jun 3, 7 AM $ 0.0000648
-4.03%
$ 63,453 $ 22,197
Jun 3, 6 AM $ 0.0000676
+5.65%
$ 66,219 $ 22,680
Jun 3, 5 AM $ 0.0000639
-1.64%
$ 62,633 $ 25,043
Jun 3, 4 AM $ 0.0000651
+5.60%
$ 63,788 $ 24,757
Jun 3, 3 AM $ 0.0000616
-1.12%
$ 60,388 $ 26,012
Jun 3, 2 AM $ 0.0000623
-0.20%
$ 61,071 $ 25,979
Jun 3, 1 AM $ 0.0000624
-4.64%
$ 61,106 $ 26,304
Jun 3, 12 AM $ 0.0000654
+0.52%
$ 64,107 $ 26,991
Jun 2, 11 PM $ 0.0000651
+4.15%
$ 63,776 $ 27,359
Jun 2, 10 PM $ 0.0000624
-4.17%
$ 61,144 $ 27,101
Jun 2, 9 PM $ 0.0000651
+1.42%
$ 63,801 $ 27,188
Jun 2, 8 PM $ 0.0000642
-1.58%
$ 62,909 $ 26,968
Jun 2, 7 PM $ 0.0000653
-1.15%
$ 63,938 $ 27,221
Jun 2, 6 PM $ 0.0000659
-1.22%
$ 64,597 $ 26,969
Jun 2, 5 PM $ 0.0000667
+1.44%
$ 65,365 $ 26,758
Jun 2, 4 PM $ 0.0000657
-0.66%
$ 64,388 $ 27,299
Jun 2, 3 PM $ 0.0000662
-6.55%
$ 64,815 $ 26,794
Jun 2, 2 PM $ 0.0000707
-5.51%
$ 69,260 $ 26,767
Jun 2, 1 PM $ 0.0000777
+0.58%
$ 76,094 $ 24,804
Jun 2, 12 PM $ 0.0000772
-3.64%
$ 75,656 $ 25,547
Jun 2, 11 AM $ 0.0000801
-0.06%
$ 78,500 $ 25,930
Jun 2, 10 AM $ 0.0000801
+4.76%
$ 78,491 $ 26,874
Jun 2, 9 AM $ 0.0000766
-0.77%
$ 75,040 $ 26,768
Jun 2, 8 AM $ 0.0000771
-5.90%
$ 75,540 $ 26,840
Jun 2, 7 AM $ 0.0000819
+8.04%
$ 80,223 $ 26,770
Jun 2, 6 AM $ 0.0000758
-8.56%
$ 74,272 $ 25,173
Jun 2, 5 AM $ 0.0000829
+4.76%
$ 81,192 $ 22,675
Jun 2, 4 AM $ 0.0000791
-1.85%
$ 77,526 $ 22,238
Jun 2, 3 AM $ 0.0000806
-10.40%
$ 78,985 $ 21,997
Jun 2, 2 AM $ 0.0000899
+5.79%
$ 88,115 $ 21,148
Jun 2, 1 AM $ 0.0000849
-3.80%
$ 83,229 $ 20,888
Jun 2, 12 AM $ 0.0000883
-5.56%
$ 86,497 $ 20,922
Jun 1, 11 PM $ 0.0000922
+0.05%
$ 90,359 $ 20,684
Jun 1, 10 PM $ 0.0000921
+0.27%
$ 90,212 $ 20,637
Jun 1, 9 PM $ 0.0000919
-4.22%
$ 90,012 $ 20,205
Jun 1, 8 PM $ 0.0000959
-1.07%
$ 93,972 $ 20,607
Jun 1, 7 PM $ 0.0000969
+4.27%
$ 94,989 $ 20,928