Bitcoin Pizza Historical Data

PIZZA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000338
+0.09%
$ 338,327 $ 109,155
Mar 9, 10 AM $ 0.000338
-10.50%
$ 338,007 $ 102,992
Mar 9, 9 AM $ 0.000346
-10.17%
$ 345,656 $ 100,360
Mar 9, 8 AM $ 0.000385
+11.17%
$ 384,636 $ 104,570
Mar 9, 7 AM $ 0.000332
+13.10%
$ 331,863 $ 90,965
Mar 9, 6 AM $ 0.000293
-10.32%
$ 293,435 $ 78,589
Mar 9, 5 AM $ 0.000327
-2.30%
$ 327,060 $ 80,711
Mar 9, 4 AM $ 0.000336
+12.28%
$ 335,646 $ 78,375
Mar 9, 3 AM $ 0.000299
+9.47%
$ 298,637 $ 65,899
Mar 9, 2 AM $ 0.000275
-16.04%
$ 274,903 $ 214,177
Mar 9, 1 AM $ 0.000327
+7.09%
$ 326,996 $ 247,116
Mar 9, 12 AM $ 0.000305
+8.91%
$ 305,451 $ 230,718
Mar 8, 11 PM $ 0.000281
-23.82%
$ 280,755 $ 208,892
Mar 8, 10 PM $ 0.000369
-4.97%
$ 369,289 $ 244,250
Mar 8, 9 PM $ 0.00039
+2.73%
$ 390,367 $ 251,276
Mar 8, 8 PM $ 0.00038
-5.95%
$ 379,777 $ 241,918
Mar 8, 7 PM $ 0.000408
-0.74%
$ 407,728 $ 248,535
Mar 8, 6 PM $ 0.000424
-18.29%
$ 423,512 $ 254,350
Mar 8, 5 PM $ 0.000524
+15.29%
$ 524,282 $ 294,223
Mar 8, 4 PM $ 0.000455
-3.05%
$ 455,248 $ 249,497
Mar 8, 3 PM $ 0.000453
-13.19%
$ 453,319 $ 251,197
Mar 8, 2 PM $ 0.000522
-1.79%
$ 522,187 $ 265,672
Mar 8, 1 PM $ 0.000532
-11.28%
$ 532,252 $ 251,039
Mar 8, 12 PM $ 0.000602
+62.02%
$ 601,776 $ 226,319
Mar 8, 11 AM $ 0.000371
-7.75%
$ 371,436 $ 126,379
Mar 8, 10 AM $ 0.000403
-1.21%
$ 402,854 $ 127,249
Mar 8, 9 AM $ 0.000408
-9.04%
$ 407,659 $ 122,670
Mar 8, 8 AM $ 0.000448
-2.92%
$ 448,183 $ 126,564
Mar 8, 7 AM $ 0.000463
+13.36%
$ 462,831 $ 125,590
Mar 8, 6 AM $ 0.000409
+8.07%
$ 409,208 $ 105,967
Mar 8, 5 AM $ 0.000378
-3.67%
$ 378,246 $ 95,851
Mar 8, 4 AM $ 0.000392
-4.79%
$ 391,792 $ 93,971
Mar 8, 3 AM $ 0.000413
+4.99%
$ 412,639 $ 87,608
Mar 8, 2 AM $ 0.000393
-16.21%
$ 392,509 $ 520,099
Mar 8, 1 AM $ 0.000471
+10.88%
$ 470,966 $ 592,781
Mar 8, 12 AM $ 0.000422
+20.85%
$ 421,794 $ 518,577
Mar 7, 11 PM $ 0.000352
-5.14%
$ 352,111 $ 426,537
Mar 7, 10 PM $ 0.000371
-24.37%
$ 371,400 $ 440,128
Mar 7, 9 PM $ 0.000491
-4.47%
$ 491,366 $ 542,963
Mar 7, 8 PM $ 0.000515
+4.46%
$ 514,618 $ 551,814
Mar 7, 7 PM $ 0.000489
-12.54%
$ 488,950 $ 503,964
Mar 7, 6 PM $ 0.00056
-19.34%
$ 560,351 $ 527,055
Mar 7, 5 PM $ 0.000692
-5.01%
$ 691,789 $ 601,878
Mar 7, 4 PM $ 0.000713
+71.22%
$ 713,157 $ 499,436
Mar 7, 3 PM $ 0.000414
+14.64%
$ 414,121 $ 196,884
Mar 7, 2 PM $ 0.000369
-12.55%
$ 368,956 $ 170,479
Mar 7, 1 PM $ 0.000421
+4.61%
$ 421,135 $ 179,083
Mar 7, 12 PM $ 0.000403
-24.03%
$ 402,582 $ 159,590
Mar 7, 11 AM $ 0.00053
+1.38%
$ 529,994 $ 185,059
Mar 7, 10 AM $ 0.000526
+9.38%
$ 526,138 $ 177,491