Bitcoin Pizza Historical Data

PIZZA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000216
-3.27%
$ 215,890 $ 33,595
Mar 24, 9 PM $ 0.000223
-8.01%
$ 223,290 $ 33,532
Mar 24, 8 PM $ 0.000243
+3.19%
$ 242,854 $ 32,320
Mar 24, 7 PM $ 0.000244
+11.29%
$ 243,663 $ 32,019
Mar 24, 6 PM $ 0.000219
+1.72%
$ 218,936 $ 28,656
Mar 24, 5 PM $ 0.000216
+1.77%
$ 216,076 $ 30,316
Mar 24, 4 PM $ 0.000207
+2.84%
$ 207,087 $ 30,171
Mar 24, 3 PM $ 0.000201
-3.56%
$ 201,355 $ 29,796
Mar 24, 2 PM $ 0.000209
-3.73%
$ 209,009 $ 29,690
Mar 24, 1 PM $ 0.000218
+1.26%
$ 217,608 $ 31,070
Mar 24, 12 PM $ 0.000215
-1.42%
$ 214,912 $ 31,505
Mar 24, 11 AM $ 0.000217
-4.01%
$ 217,439 $ 32,166
Mar 24, 10 AM $ 0.000226
+0.03%
$ 225,520 $ 33,447
Mar 24, 9 AM $ 0.000225
+0.30%
$ 225,448 $ 35,770
Mar 24, 8 AM $ 0.000223
-0.27%
$ 222,789 $ 36,245
Mar 24, 7 AM $ 0.000223
+1.22%
$ 223,359 $ 37,127
Mar 24, 6 AM $ 0.000192
-1.47%
$ 192,349 $ 18,126
Mar 24, 5 AM $ 0.000195
-3.84%
$ 195,216 $ 33,300
Mar 24, 4 AM $ 0.000203
+6.33%
$ 203,233 $ 33,045
Mar 24, 3 AM $ 0.000185
+3.26%
$ 184,824 $ 31,463
Mar 24, 2 AM $ 0.000179
-0.43%
$ 179,126 $ 29,658
Mar 24, 1 AM $ 0.000186
+6.92%
$ 186,035 $ 29,736
Mar 24, 12 AM $ 0.000173
-4.32%
$ 173,262 $ 29,198
Mar 23, 11 PM $ 0.000181
-2.57%
$ 181,247 $ 29,630
Mar 23, 10 PM $ 0.000191
+2.49%
$ 191,047 $ 30,232
Mar 23, 9 PM $ 0.000186
+2.33%
$ 186,035 $ 32,579
Mar 23, 8 PM $ 0.000181
-4.15%
$ 181,269 $ 32,346
Mar 23, 7 PM $ 0.000189
+2.09%
$ 189,126 $ 32,143
Mar 23, 6 PM $ 0.000188
+5.10%
$ 188,265 $ 31,922
Mar 23, 5 PM $ 0.000182
+0.11%
$ 182,028 $ 32,131
Mar 23, 4 PM $ 0.000178
-1.10%
$ 178,216 $ 31,900
Mar 23, 3 PM $ 0.00018
+1.34%
$ 180,169 $ 33,199
Mar 23, 2 PM $ 0.00018
-7.58%
$ 180,133 $ 34,177
Mar 23, 1 PM $ 0.000193
-3.34%
$ 193,321 $ 34,913
Mar 23, 12 PM $ 0.0002
+12.59%
$ 199,995 $ 36,320
Mar 23, 11 AM $ 0.000178
+12.72%
$ 177,795 $ 33,331
Mar 23, 10 AM $ 0.000158
-8.84%
$ 158,051 $ 31,885
Mar 23, 9 AM $ 0.000173
+1.38%
$ 173,399 $ 32,236
Mar 23, 8 AM $ 0.000171
-0.83%
$ 171,037 $ 31,543
Mar 23, 7 AM $ 0.000173
+4.00%
$ 172,604 $ 32,542
Mar 23, 6 AM $ 0.000166
-0.27%
$ 166,422 $ 31,592
Mar 23, 5 AM $ 0.000163
-2.69%
$ 163,386 $ 30,972
Mar 23, 4 AM $ 0.000165
+7.45%
$ 165,173 $ 31,164
Mar 23, 3 AM $ 0.000154
-2.52%
$ 153,805 $ 32,640
Mar 23, 2 AM $ 0.000158
-2.12%
$ 157,840 $ 32,984
Mar 23, 1 AM $ 0.000161
+2.96%
$ 161,356 $ 33,031
Mar 23, 12 AM $ 0.000157
+1.20%
$ 156,922 $ 34,586
Mar 22, 11 PM $ 0.000155
-3.75%
$ 155,435 $ 35,928
Mar 22, 10 PM $ 0.000165
-5.89%
$ 164,590 $ 35,930
Mar 22, 9 PM $ 0.000178
+1.74%
$ 177,868 $ 35,913