Bitcoin Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000652
+0.39%
$ 63,847 $ 19,651
Jun 10, 2 AM $ 0.0000633
+0.02%
$ 61,993 $ 19,943
Jun 10, 1 AM $ 0.0000634
-5.47%
$ 62,101 $ 19,585
Jun 10, 12 AM $ 0.000067
+0.19%
$ 65,697 $ 19,510
Jun 9, 11 PM $ 0.000064
-2.70%
$ 62,705 $ 19,988
Jun 9, 10 PM $ 0.0000671
-0.20%
$ 65,761 $ 20,040
Jun 9, 9 PM $ 0.0000673
+3.91%
$ 65,961 $ 19,970
Jun 9, 8 PM $ 0.0000646
+0.07%
$ 63,265 $ 19,831
Jun 9, 7 PM $ 0.0000644
+0.54%
$ 63,079 $ 19,785
Jun 9, 6 PM $ 0.0000642
+0.54%
$ 62,931 $ 19,927
Jun 9, 5 PM $ 0.0000639
-4.59%
$ 62,615 $ 19,859
Jun 9, 4 PM $ 0.000067
+8.50%
$ 65,605 $ 19,911
Jun 9, 3 PM $ 0.0000617
+1.38%
$ 60,492 $ 19,249
Jun 9, 2 PM $ 0.0000629
-2.44%
$ 61,672 $ 19,672
Jun 9, 1 PM $ 0.0000645
-5.62%
$ 63,212 $ 19,083
Jun 9, 12 PM $ 0.0000683
+3.57%
$ 66,874 $ 18,829
Jun 9, 11 AM $ 0.0000645
-3.23%
$ 63,213 $ 18,802
Jun 9, 10 AM $ 0.0000685
-0.83%
$ 67,133 $ 18,312
Jun 9, 9 AM $ 0.0000691
-1.51%
$ 67,694 $ 18,571
Jun 9, 8 AM $ 0.0000701
+0.00%
$ 68,698 $ 18,810
Jun 9, 7 AM $ 0.0000642
-4.71%
$ 62,885 $ 1,111
Jun 9, 6 AM $ 0.0000654
-0.41%
$ 64,066 $ 17,417
Jun 9, 4 AM $ 0.0000624
-0.40%
$ 61,151 $ 17,509
Jun 9, 3 AM $ 0.0000625
-2.92%
$ 61,268 $ 17,547
Jun 9, 2 AM $ 0.0000653
+1.46%
$ 64,030 $ 17,491
Jun 9, 1 AM $ 0.0000618
-0.50%
$ 60,561 $ 17,149
Jun 9, 12 AM $ 0.0000621
-0.92%
$ 60,867 $ 17,384
Jun 8, 11 PM $ 0.000063
-1.29%
$ 61,692 $ 17,185
Jun 8, 10 PM $ 0.0000638
-3.83%
$ 62,487 $ 16,856
Jun 8, 9 PM $ 0.0000675
+3.14%
$ 66,178 $ 17,107
Jun 8, 8 PM $ 0.0000648
-3.27%
$ 63,540 $ 17,321
Jun 8, 7 PM $ 0.0000671
+4.38%
$ 65,715 $ 17,527
Jun 8, 6 PM $ 0.0000642
+0.25%
$ 62,867 $ 17,670
Jun 8, 5 PM $ 0.000064
-0.40%
$ 62,682 $ 17,802
Jun 8, 4 PM $ 0.0000642
-4.91%
$ 62,934 $ 18,142
Jun 8, 3 PM $ 0.0000675
-3.60%
$ 66,169 $ 18,193
Jun 8, 2 PM $ 0.0000674
+2.07%
$ 66,022 $ 17,885
Jun 8, 1 PM $ 0.000066
-0.36%
$ 64,653 $ 18,290
Jun 8, 12 PM $ 0.0000662
-4.08%
$ 64,887 $ 18,360
Jun 8, 11 AM $ 0.000065
-2.06%
$ 63,704 $ 18,541
Jun 8, 10 AM $ 0.000069
+0.56%
$ 67,637 $ 18,790
Jun 8, 9 AM $ 0.0000687
+0.13%
$ 67,304 $ 18,986
Jun 8, 8 AM $ 0.0000687
+5.84%
$ 67,298 $ 18,934
Jun 8, 7 AM $ 0.0000649
-1.53%
$ 63,583 $ 19,649
Jun 8, 6 AM $ 0.000064
+0.73%
$ 62,678 $ 19,702
Jun 8, 5 AM $ 0.0000636
-3.65%
$ 62,280 $ 19,608
Jun 8, 4 AM $ 0.0000665
-4.58%
$ 65,176 $ 2,151
Jun 8, 3 AM $ 0.0000682
-4.36%
$ 66,844 $ 19,639
Jun 8, 2 AM $ 0.0000736
+4.38%
$ 72,131 $ 19,673
Jun 8, 1 AM $ 0.0000705
-1.44%
$ 69,031 $ 19,801