Bitcoin Pizza Historical Data

PIZZA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000195
+3.89%
$ 195,388 $ 19,415
Apr 27, 5 AM $ 0.000189
-4.41%
$ 188,574 $ 19,619
Apr 27, 4 AM $ 0.000197
+2.17%
$ 196,702 $ 19,562
Apr 27, 3 AM $ 0.000198
+0.58%
$ 198,406 $ 19,486
Apr 27, 2 AM $ 0.000197
-1.18%
$ 197,261 $ 19,720
Apr 27, 1 AM $ 0.0002
+6.34%
$ 199,610 $ 19,730
Apr 27, 12 AM $ 0.000188
-0.11%
$ 188,056 $ 19,946
Apr 26, 11 PM $ 0.000188
-2.62%
$ 188,323 $ 19,990
Apr 26, 10 PM $ 0.000193
+4.53%
$ 193,395 $ 20,168
Apr 26, 9 PM $ 0.000193
+1.84%
$ 193,042 $ 20,485
Apr 26, 8 PM $ 0.00019
+0.67%
$ 189,522 $ 20,367
Apr 26, 7 PM $ 0.000188
+1.46%
$ 188,387 $ 20,057
Apr 26, 6 PM $ 0.000186
-4.57%
$ 185,857 $ 19,924
Apr 26, 5 PM $ 0.000195
-1.75%
$ 194,765 $ 19,709
Apr 26, 4 PM $ 0.000199
-1.33%
$ 198,926 $ 19,994
Apr 26, 3 PM $ 0.000201
+6.30%
$ 201,232 $ 19,878
Apr 26, 2 PM $ 0.00019
+3.58%
$ 190,000 $ 19,647
Apr 26, 1 PM $ 0.00019
-3.86%
$ 189,551 $ 19,473
Apr 26, 12 PM $ 0.000194
+0.25%
$ 194,247 $ 20,257
Apr 26, 11 AM $ 0.000199
+2.68%
$ 199,126 $ 20,080
Apr 26, 10 AM $ 0.000189
-0.75%
$ 189,290 $ 20,028
Apr 26, 9 AM $ 0.000191
-1.21%
$ 190,722 $ 20,095
Apr 26, 8 AM $ 0.000193
-1.88%
$ 193,061 $ 19,687
Apr 26, 7 AM $ 0.000191
-2.76%
$ 190,713 $ 18,954
Apr 26, 6 AM $ 0.000197
+3.23%
$ 196,598 $ 18,169
Apr 26, 5 AM $ 0.00019
-4.33%
$ 190,447 $ 17,485
Apr 26, 4 AM $ 0.000199
+0.45%
$ 199,071 $ 16,734
Apr 26, 3 AM $ 0.0002
+0.48%
$ 200,431 $ 16,155
Apr 26, 2 AM $ 0.000196
-1.16%
$ 195,721 $ 15,463
Apr 26, 1 AM $ 0.000203
+5.13%
$ 202,526 $ 14,602
Apr 26, 12 AM $ 0.000198
+7.68%
$ 197,534 $ 13,973
Apr 25, 11 PM $ 0.000184
+1.18%
$ 184,221 $ 12,670
Apr 25, 9 PM $ 0.000191
+2.22%
$ 190,557 $ 11,526
Apr 25, 8 PM $ 0.000194
+0.38%
$ 193,647 $ 11,604
Apr 25, 7 PM $ 0.000193
-1.09%
$ 192,915 $ 11,733
Apr 25, 6 PM $ 0.000189
+1.02%
$ 189,330 $ 2,486
Apr 25, 5 PM $ 0.00018
+0.12%
$ 179,662 $ 13,682
Apr 25, 4 PM $ 0.00018
+0.99%
$ 180,165 $ 13,838
Apr 25, 3 PM $ 0.000178
+0.04%
$ 178,357 $ 13,745
Apr 25, 1 PM $ 0.000175
-6.30%
$ 174,921 $ 13,786
Apr 25, 12 PM $ 0.000186
-0.49%
$ 185,556 $ 13,523
Apr 25, 11 AM $ 0.00019
+1.68%
$ 189,833 $ 13,583
Apr 25, 10 AM $ 0.000187
+5.71%
$ 186,616 $ 13,899
Apr 25, 9 AM $ 0.000177
-1.84%
$ 176,800 $ 14,128
Apr 25, 8 AM $ 0.00018
-0.11%
$ 180,136 $ 3,691
Apr 25, 7 AM $ 0.000181
-0.05%
$ 180,528 $ 3,689
Apr 25, 5 AM $ 0.00018
+0.00%
$ 180,487 $ 3,887
Apr 25, 4 AM $ 0.000181
-1.66%
$ 180,676 $ 21,805
Apr 25, 3 AM $ 0.000183
+0.00%
$ 183,488 $ 21,686
Apr 25, 1 AM $ 0.000184
+0.12%
$ 184,300 $ 21,651