Bitcoin Pizza Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000209
+4.33%
$ 208,657 $ 27,208
Apr 29, 7 AM $ 0.000199
+0.32%
$ 199,349 $ 26,688
Apr 29, 6 AM $ 0.000199
-6.42%
$ 198,648 $ 26,753
Apr 29, 5 AM $ 0.000219
-0.48%
$ 219,318 $ 26,509
Apr 29, 4 AM $ 0.00022
-0.39%
$ 220,370 $ 26,579
Apr 29, 3 AM $ 0.000221
+7.53%
$ 221,174 $ 27,270
Apr 29, 2 AM $ 0.000206
+1.98%
$ 205,690 $ 25,526
Apr 29, 1 AM $ 0.000203
+0.39%
$ 203,304 $ 25,202
Apr 29, 12 AM $ 0.000203
+10.46%
$ 202,506 $ 25,298
Apr 28, 11 PM $ 0.000177
-0.22%
$ 177,147 $ 23,188
Apr 28, 10 PM $ 0.000178
-6.06%
$ 177,931 $ 23,044
Apr 28, 9 PM $ 0.000189
+2.47%
$ 189,205 $ 23,163
Apr 28, 8 PM $ 0.000184
-0.23%
$ 184,269 $ 22,879
Apr 28, 7 PM $ 0.000184
+6.69%
$ 184,216 $ 23,034
Apr 28, 6 PM $ 0.000174
+3.80%
$ 173,912 $ 20,982
Apr 28, 5 PM $ 0.000167
-2.54%
$ 167,352 $ 20,687
Apr 28, 4 PM $ 0.000167
-0.46%
$ 166,957 $ 20,339
Apr 28, 3 PM $ 0.000167
-4.65%
$ 166,882 $ 20,063
Apr 28, 2 PM $ 0.000175
-0.48%
$ 174,927 $ 20,544
Apr 28, 1 PM $ 0.000176
+4.39%
$ 175,768 $ 20,478
Apr 28, 12 PM $ 0.000168
+0.80%
$ 168,374 $ 20,191
Apr 28, 11 AM $ 0.000163
-5.01%
$ 162,512 $ 20,492
Apr 28, 10 AM $ 0.000171
+1.05%
$ 171,082 $ 20,452
Apr 28, 9 AM $ 0.000168
-1.39%
$ 167,768 $ 20,626
Apr 28, 8 AM $ 0.00017
-0.09%
$ 170,088 $ 20,637
Apr 28, 7 AM $ 0.00017
-7.25%
$ 170,238 $ 20,677
Apr 28, 6 AM $ 0.000184
+1.08%
$ 183,555 $ 20,311
Apr 28, 5 AM $ 0.000182
+0.01%
$ 182,423 $ 20,189
Apr 28, 4 AM $ 0.000183
+0.94%
$ 183,251 $ 19,921
Apr 28, 3 AM $ 0.000184
+1.07%
$ 183,860 $ 19,811
Apr 28, 2 AM $ 0.000182
+0.37%
$ 181,907 $ 19,334
Apr 28, 1 AM $ 0.000181
-1.12%
$ 181,235 $ 19,565
Apr 28, 12 AM $ 0.000183
-0.02%
$ 183,286 $ 19,196
Apr 27, 11 PM $ 0.000192
+3.24%
$ 191,630 $ 19,778
Apr 27, 10 PM $ 0.000192
+0.00%
$ 191,702 $ 1,966
Apr 27, 9 PM $ 0.000183
+0.16%
$ 182,632 $ 19,256
Apr 27, 8 PM $ 0.000182
-0.52%
$ 182,080 $ 19,336
Apr 27, 7 PM $ 0.000183
+0.31%
$ 182,637 $ 19,165
Apr 27, 6 PM $ 0.000183
-5.95%
$ 183,459 $ 18,619
Apr 27, 5 PM $ 0.000195
+3.67%
$ 194,968 $ 19,561
Apr 27, 4 PM $ 0.000182
+0.15%
$ 181,812 $ 19,674
Apr 27, 3 PM $ 0.000182
+4.06%
$ 181,531 $ 19,798
Apr 27, 2 PM $ 0.000174
-5.44%
$ 174,355 $ 19,670
Apr 27, 1 PM $ 0.000182
+5.02%
$ 181,698 $ 20,161
Apr 27, 12 PM $ 0.000173
-0.13%
$ 173,123 $ 19,710
Apr 27, 11 AM $ 0.000174
-0.04%
$ 174,130 $ 19,880
Apr 27, 10 AM $ 0.000174
-0.97%
$ 173,872 $ 19,610
Apr 27, 9 AM $ 0.000176
-2.84%
$ 175,548 $ 19,685
Apr 27, 8 AM $ 0.000181
-2.83%
$ 180,886 $ 19,866
Apr 27, 7 AM $ 0.000186
-2.09%
$ 186,427 $ 19,536