Bitcoin Pizza Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000238
-6.93%
$ 237,609 $ 25,042
May 1, 9 AM $ 0.000262
+10.01%
$ 261,955 $ 25,075
May 1, 8 AM $ 0.000243
+9.02%
$ 243,318 $ 7,239
May 1, 7 AM $ 0.000214
+0.01%
$ 214,096 $ 23,361
May 1, 6 AM $ 0.000215
-1.10%
$ 214,539 $ 23,894
May 1, 5 AM $ 0.000217
-3.35%
$ 216,625 $ 25,444
May 1, 4 AM $ 0.000226
+0.72%
$ 225,986 $ 25,089
May 1, 3 AM $ 0.00022
+2.80%
$ 220,045 $ 25,679
May 1, 2 AM $ 0.000216
+4.36%
$ 215,673 $ 25,779
May 1, 1 AM $ 0.000211
-7.02%
$ 211,228 $ 25,738
May 1, 12 AM $ 0.000224
+2.72%
$ 223,905 $ 25,612
Apr 30, 11 PM $ 0.000217
+4.61%
$ 217,239 $ 24,353
Apr 30, 10 PM $ 0.000208
+4.17%
$ 207,943 $ 25,102
Apr 30, 9 PM $ 0.0002
+0.51%
$ 199,621 $ 25,144
Apr 30, 8 PM $ 0.000202
-0.06%
$ 201,501 $ 25,361
Apr 30, 7 PM $ 0.000202
+0.02%
$ 201,644 $ 26,258
Apr 30, 6 PM $ 0.000202
-1.40%
$ 201,641 $ 26,894
Apr 30, 5 PM $ 0.000205
-0.50%
$ 204,915 $ 27,317
Apr 30, 4 PM $ 0.000213
+3.91%
$ 212,488 $ 27,901
Apr 30, 3 PM $ 0.000208
+3.13%
$ 207,536 $ 28,256
Apr 30, 2 PM $ 0.000201
-3.87%
$ 201,173 $ 28,465
Apr 30, 1 PM $ 0.000209
-4.76%
$ 209,186 $ 46,328
Apr 30, 12 PM $ 0.00022
-2.46%
$ 219,640 $ 47,427
Apr 30, 11 AM $ 0.000225
+0.93%
$ 225,432 $ 48,390
Apr 30, 10 AM $ 0.000224
-1.91%
$ 224,019 $ 48,083
Apr 30, 9 AM $ 0.000228
+1.85%
$ 228,389 $ 48,126
Apr 30, 8 AM $ 0.000225
-2.04%
$ 224,580 $ 48,094
Apr 30, 7 AM $ 0.00023
+2.05%
$ 229,591 $ 48,620
Apr 30, 6 AM $ 0.000229
+5.21%
$ 228,926 $ 49,265
Apr 30, 5 AM $ 0.000222
+0.46%
$ 221,581 $ 47,926
Apr 30, 4 AM $ 0.000221
+2.24%
$ 220,687 $ 48,167
Apr 30, 3 AM $ 0.000216
+8.52%
$ 215,860 $ 47,942
Apr 30, 2 AM $ 0.0002
-0.40%
$ 199,571 $ 46,065
Apr 30, 1 AM $ 0.000201
-5.50%
$ 200,615 $ 45,723
Apr 30, 12 AM $ 0.000213
+0.86%
$ 212,608 $ 48,230
Apr 29, 11 PM $ 0.000209
-2.75%
$ 208,647 $ 48,197
Apr 29, 10 PM $ 0.000215
-2.64%
$ 214,539 $ 49,212
Apr 29, 9 PM $ 0.000221
+1.92%
$ 221,198 $ 50,136
Apr 29, 8 PM $ 0.000217
-6.51%
$ 217,035 $ 49,164
Apr 29, 7 PM $ 0.000235
+9.47%
$ 235,302 $ 50,337
Apr 29, 6 PM $ 0.000219
+3.29%
$ 218,952 $ 49,820
Apr 29, 5 PM $ 0.000212
-2.90%
$ 211,982 $ 49,421
Apr 29, 4 PM $ 0.000219
+10.46%
$ 218,558 $ 49,301
Apr 29, 3 PM $ 0.000194
-1.52%
$ 193,850 $ 45,903
Apr 29, 2 PM $ 0.000197
+11.69%
$ 196,925 $ 45,297
Apr 29, 1 PM $ 0.000176
-11.73%
$ 176,315 $ 27,264
Apr 29, 12 PM $ 0.0002
-4.97%
$ 199,768 $ 27,009
Apr 29, 11 AM $ 0.000212
+0.56%
$ 212,417 $ 26,875
Apr 29, 10 AM $ 0.00021
+1.06%
$ 210,343 $ 27,275
Apr 29, 9 AM $ 0.000208
-0.13%
$ 208,137 $ 27,152