Bitcoin Pizza Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000232
+0.81%
$ 232,015 $ 36,295
May 3, 10 AM $ 0.000204
-3.29%
$ 204,237 $ 34,821
May 3, 9 AM $ 0.00021
-4.50%
$ 209,752 $ 33,123
May 3, 8 AM $ 0.00022
+6.01%
$ 220,220 $ 33,429
May 3, 7 AM $ 0.000207
+0.06%
$ 207,275 $ 33,035
May 3, 6 AM $ 0.000208
+3.61%
$ 207,872 $ 31,757
May 3, 5 AM $ 0.0002
-1.16%
$ 200,266 $ 31,909
May 3, 4 AM $ 0.000208
+0.57%
$ 208,145 $ 32,254
May 3, 3 AM $ 0.000208
+3.00%
$ 207,703 $ 32,655
May 3, 2 AM $ 0.000199
-0.59%
$ 198,815 $ 32,227
May 3, 1 AM $ 0.000203
-2.90%
$ 202,800 $ 31,943
May 3, 12 AM $ 0.000215
-3.16%
$ 214,831 $ 11,369
May 2, 11 PM $ 0.000222
-0.78%
$ 221,835 $ 28,913
May 2, 10 PM $ 0.000223
-3.90%
$ 223,192 $ 28,123
May 2, 9 PM $ 0.000242
-2.37%
$ 242,440 $ 28,636
May 2, 8 PM $ 0.000234
+7.45%
$ 234,426 $ 28,986
May 2, 7 PM $ 0.000228
+1.54%
$ 227,550 $ 27,125
May 2, 6 PM $ 0.000224
+0.23%
$ 224,067 $ 27,082
May 2, 5 PM $ 0.000229
+2.22%
$ 229,102 $ 26,663
May 2, 4 PM $ 0.000231
-6.87%
$ 230,689 $ 9,280
May 2, 3 PM $ 0.000225
-3.53%
$ 224,521 $ 26,149
May 2, 2 PM $ 0.000232
+15.89%
$ 232,274 $ 25,960
May 2, 1 PM $ 0.000206
+1.23%
$ 205,783 $ 21,721
May 2, 12 PM $ 0.000203
+4.96%
$ 203,285 $ 21,647
May 2, 11 AM $ 0.000193
+1.00%
$ 192,837 $ 21,352
May 2, 10 AM $ 0.000204
-4.46%
$ 203,663 $ 20,152
May 2, 9 AM $ 0.00022
-0.57%
$ 219,716 $ 21,736
May 2, 8 AM $ 0.000221
+3.17%
$ 220,976 $ 22,275
May 2, 7 AM $ 0.000219
+0.26%
$ 219,236 $ 21,890
May 2, 6 AM $ 0.000219
+5.06%
$ 219,189 $ 21,884
May 2, 5 AM $ 0.000208
-5.78%
$ 208,120 $ 21,333
May 2, 4 AM $ 0.000221
-0.31%
$ 220,549 $ 21,294
May 2, 3 AM $ 0.000222
+6.54%
$ 221,803 $ 20,757
May 2, 2 AM $ 0.000217
+1.92%
$ 216,857 $ 21,546
May 2, 1 AM $ 0.000218
+0.50%
$ 217,912 $ 22,601
May 2, 12 AM $ 0.000217
+0.87%
$ 216,830 $ 23,205
May 1, 11 PM $ 0.000205
+0.37%
$ 205,001 $ 6,965
May 1, 10 PM $ 0.000212
+3.17%
$ 211,606 $ 22,316
May 1, 9 PM $ 0.000206
-4.86%
$ 205,613 $ 22,404
May 1, 8 PM $ 0.000216
+2.03%
$ 216,251 $ 22,250
May 1, 7 PM $ 0.000212
-1.84%
$ 212,313 $ 22,205
May 1, 6 PM $ 0.000216
+0.58%
$ 216,364 $ 22,507
May 1, 5 PM $ 0.000215
-4.26%
$ 215,125 $ 22,359
May 1, 4 PM $ 0.000225
-0.68%
$ 224,701 $ 22,521
May 1, 3 PM $ 0.000236
+4.30%
$ 235,606 $ 22,458
May 1, 2 PM $ 0.000227
-0.85%
$ 226,845 $ 24,355
May 1, 1 PM $ 0.000229
-0.96%
$ 228,871 $ 24,256
May 1, 12 PM $ 0.000231
-0.23%
$ 230,947 $ 25,034
May 1, 11 AM $ 0.00023
-3.09%
$ 230,260 $ 25,425
May 1, 10 AM $ 0.000238
-6.93%
$ 237,609 $ 25,042