Bitcoin Pizza Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000288
-3.46%
$ 288,195 $ 40,256
May 5, 12 PM $ 0.000299
+0.63%
$ 298,939 $ 41,774
May 5, 11 AM $ 0.000297
+2.54%
$ 297,096 $ 41,098
May 5, 10 AM $ 0.00029
-4.71%
$ 289,897 $ 40,823
May 5, 9 AM $ 0.000304
+7.39%
$ 304,229 $ 40,505
May 5, 8 AM $ 0.000283
-2.43%
$ 283,222 $ 38,856
May 5, 7 AM $ 0.00029
+1.60%
$ 290,161 $ 39,406
May 5, 6 AM $ 0.000286
+0.69%
$ 285,588 $ 40,233
May 5, 5 AM $ 0.000284
+0.81%
$ 283,642 $ 41,810
May 5, 4 AM $ 0.000282
+3.68%
$ 282,210 $ 40,986
May 5, 3 AM $ 0.000272
-3.33%
$ 272,205 $ 40,666
May 5, 2 AM $ 0.000281
-8.85%
$ 280,745 $ 41,765
May 5, 1 AM $ 0.000308
+0.69%
$ 307,578 $ 41,966
May 5, 12 AM $ 0.000305
+6.25%
$ 305,256 $ 42,347
May 4, 11 PM $ 0.000288
+0.80%
$ 287,550 $ 40,312
May 4, 10 PM $ 0.000286
-10.60%
$ 285,552 $ 39,946
May 4, 9 PM $ 0.000316
+3.37%
$ 316,148 $ 40,558
May 4, 8 PM $ 0.000307
+10.42%
$ 306,549 $ 39,661
May 4, 7 PM $ 0.000278
-6.66%
$ 278,069 $ 36,861
May 4, 6 PM $ 0.000294
+2.69%
$ 294,134 $ 37,241
May 4, 5 PM $ 0.000286
+6.77%
$ 286,422 $ 37,207
May 4, 4 PM $ 0.000269
+2.03%
$ 268,506 $ 36,197
May 4, 3 PM $ 0.000272
-5.46%
$ 272,203 $ 35,830
May 4, 2 PM $ 0.000298
+5.97%
$ 298,350 $ 34,838
May 4, 1 PM $ 0.000282
+16.71%
$ 281,532 $ 27,693
May 4, 12 PM $ 0.000241
+2.77%
$ 241,316 $ 25,205
May 4, 11 AM $ 0.000235
-2.94%
$ 235,293 $ 25,677
May 4, 10 AM $ 0.000242
-0.78%
$ 242,426 $ 29,022
May 4, 9 AM $ 0.000243
-2.74%
$ 243,413 $ 29,075
May 4, 8 AM $ 0.000252
-4.59%
$ 251,765 $ 29,240
May 4, 7 AM $ 0.000265
-4.59%
$ 264,694 $ 29,188
May 4, 6 AM $ 0.000277
-4.97%
$ 277,207 $ 29,124
May 4, 5 AM $ 0.000289
+8.92%
$ 289,182 $ 28,726
May 4, 4 AM $ 0.000256
-1.90%
$ 255,558 $ 28,037
May 4, 3 AM $ 0.000257
+6.12%
$ 257,107 $ 27,543
May 4, 2 AM $ 0.000242
+4.40%
$ 242,281 $ 25,931
May 4, 1 AM $ 0.000232
-3.98%
$ 232,076 $ 25,843
May 4, 12 AM $ 0.000244
+2.53%
$ 243,881 $ 30,687
May 3, 11 PM $ 0.000237
-1.70%
$ 236,816 $ 30,698
May 3, 10 PM $ 0.00024
-2.43%
$ 240,219 $ 31,998
May 3, 9 PM $ 0.000239
-1.94%
$ 239,252 $ 32,178
May 3, 8 PM $ 0.000246
+0.80%
$ 246,312 $ 32,994
May 3, 7 PM $ 0.000253
-1.72%
$ 252,487 $ 32,785
May 3, 6 PM $ 0.000266
+2.51%
$ 266,010 $ 33,099
May 3, 5 PM $ 0.000253
+3.70%
$ 253,088 $ 34,284
May 3, 4 PM $ 0.000244
-0.39%
$ 244,398 $ 32,790
May 3, 3 PM $ 0.000247
-1.69%
$ 247,000 $ 33,902
May 3, 2 PM $ 0.000251
+12.46%
$ 251,332 $ 34,743
May 3, 1 PM $ 0.000223
-1.43%
$ 223,483 $ 36,720
May 3, 12 PM $ 0.000227
-3.17%
$ 226,821 $ 36,693