Bitcoin Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000674
-0.10%
$ 66,060 $ 3,109
Jun 12, 1 PM $ 0.0000674
+0.00%
$ -- $ 3,837
Jun 12, 12 PM $ 0.0000675
+0.33%
$ 66,161 $ 3,829
Jun 12, 10 AM $ 0.0000668
-1.73%
$ 65,500 $ 3,728
Jun 12, 3 AM $ 0.0000666
-0.60%
$ 65,254 $ 20,173
Jun 12, 2 AM $ 0.000067
-1.15%
$ 65,649 $ 20,231
Jun 12, 1 AM $ 0.0000692
+3.45%
$ 67,811 $ 20,282
Jun 12, 12 AM $ 0.000067
-2.54%
$ 65,646 $ 20,388
Jun 11, 11 PM $ 0.0000702
+3.24%
$ 68,788 $ 20,105
Jun 11, 10 PM $ 0.000068
-4.01%
$ 66,650 $ 20,198
Jun 11, 9 PM $ 0.0000709
+0.99%
$ 69,433 $ 20,221
Jun 11, 8 PM $ 0.0000701
-3.90%
$ 68,661 $ 20,024
Jun 11, 7 PM $ 0.0000729
-0.02%
$ 71,443 $ 20,980
Jun 11, 6 PM $ 0.0000729
-0.85%
$ 71,426 $ 20,281
Jun 11, 5 PM $ 0.0000737
+4.90%
$ 72,185 $ 20,200
Jun 11, 4 PM $ 0.0000763
+0.01%
$ 74,752 $ 18,277
Jun 11, 3 PM $ 0.000075
-3.58%
$ 73,471 $ 18,973
Jun 11, 2 PM $ 0.0000777
+10.02%
$ 76,099 $ 17,931
Jun 11, 1 PM $ 0.0000707
+3.65%
$ 69,311 $ 17,620
Jun 11, 12 PM $ 0.0000682
-2.13%
$ 66,873 $ 17,875
Jun 11, 11 AM $ 0.0000718
+1.42%
$ 70,371 $ 18,437
Jun 11, 10 AM $ 0.0000708
+2.77%
$ 69,382 $ 18,835
Jun 11, 9 AM $ 0.0000676
-0.04%
$ 66,235 $ 18,682
Jun 11, 8 AM $ 0.0000675
-3.18%
$ 66,134 $ 18,908
Jun 11, 7 AM $ 0.0000697
+4.74%
$ 68,312 $ 18,941
Jun 11, 6 AM $ 0.0000666
+7.88%
$ 65,217 $ 19,054
Jun 11, 4 AM $ 0.0000602
+0.00%
$ 58,971 $ 19,761
Jun 11, 3 AM $ 0.0000602
-0.07%
$ 58,971 $ 19,672
Jun 11, 2 AM $ 0.0000603
+2.28%
$ 59,052 $ 19,719
Jun 11, 1 AM $ 0.000059
+1.97%
$ 57,769 $ 19,311
Jun 11, 12 AM $ 0.0000578
+6.29%
$ 56,637 $ 19,047
Jun 10, 11 PM $ 0.0000544
-3.83%
$ 53,327 $ 19,017
Jun 10, 10 PM $ 0.0000567
+0.77%
$ 55,542 $ 18,840
Jun 10, 9 PM $ 0.000057
-0.44%
$ 55,858 $ 18,807
Jun 10, 8 PM $ 0.0000573
-6.19%
$ 56,192 $ 19,054
Jun 10, 7 PM $ 0.0000626
+0.12%
$ 61,355 $ 19,354
Jun 10, 6 PM $ 0.0000625
+1.81%
$ 61,282 $ 19,278
Jun 10, 5 PM $ 0.0000616
-3.28%
$ 60,318 $ 19,181
Jun 10, 4 PM $ 0.0000636
+1.48%
$ 62,317 $ 19,324
Jun 10, 3 PM $ 0.0000626
+3.17%
$ 61,383 $ 18,836
Jun 10, 2 PM $ 0.0000587
+0.71%
$ 57,557 $ 18,748
Jun 10, 1 PM $ 0.0000583
-10.62%
$ 57,139 $ 19,387
Jun 10, 12 PM $ 0.0000652
+3.75%
$ 63,854 $ 19,519
Jun 10, 11 AM $ 0.0000646
+8.65%
$ 63,254 $ 19,541
Jun 10, 10 AM $ 0.0000613
+0.80%
$ 60,070 $ 19,038
Jun 10, 9 AM $ 0.0000607
-2.65%
$ 59,524 $ 18,675
Jun 10, 7 AM $ 0.0000656
+1.71%
$ 64,276 $ 19,554
Jun 10, 6 AM $ 0.0000646
-0.91%
$ 63,259 $ 19,253
Jun 10, 5 AM $ 0.0000631
+0.00%
$ 61,799 $ 19,409
Jun 10, 4 AM $ 0.0000651
+0.37%
$ 63,778 $ 19,732