Bitcoin Pizza Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000274
-2.43%
$ 273,693 $ 25,569
May 7, 1 PM $ 0.00028
-2.08%
$ 279,949 $ 24,729
May 7, 12 PM $ 0.000286
+2.82%
$ 285,903 $ 25,168
May 7, 11 AM $ 0.000278
+1.32%
$ 278,229 $ 25,112
May 7, 10 AM $ 0.000274
-0.74%
$ 274,228 $ 24,970
May 7, 9 AM $ 0.000276
-4.03%
$ 276,016 $ 24,994
May 7, 8 AM $ 0.000287
+2.19%
$ 287,140 $ 24,600
May 7, 7 AM $ 0.000274
-1.36%
$ 274,146 $ 25,168
May 7, 6 AM $ 0.000277
+1.41%
$ 277,429 $ 25,140
May 7, 5 AM $ 0.000274
+0.38%
$ 273,916 $ 26,347
May 7, 4 AM $ 0.000273
+5.67%
$ 272,880 $ 27,275
May 7, 3 AM $ 0.000258
-0.85%
$ 258,227 $ 27,059
May 7, 2 AM $ 0.000261
-0.82%
$ 260,737 $ 27,245
May 7, 1 AM $ 0.000262
-0.34%
$ 262,438 $ 28,893
May 7, 12 AM $ 0.000263
-1.05%
$ 263,110 $ 28,868
May 6, 11 PM $ 0.000274
+6.42%
$ 274,225 $ 28,750
May 6, 10 PM $ 0.000264
-5.41%
$ 263,958 $ 28,723
May 6, 9 PM $ 0.000287
+5.51%
$ 287,412 $ 28,351
May 6, 8 PM $ 0.000272
+0.62%
$ 272,401 $ 26,528
May 6, 7 PM $ 0.000275
+0.52%
$ 275,241 $ 26,578
May 6, 6 PM $ 0.000274
-0.73%
$ 273,720 $ 28,848
May 6, 5 PM $ 0.000276
+3.10%
$ 275,731 $ 28,970
May 6, 4 PM $ 0.000265
-1.50%
$ 265,388 $ 30,813
May 6, 3 PM $ 0.000269
+0.71%
$ 269,439 $ 30,384
May 6, 2 PM $ 0.000264
-11.12%
$ 263,609 $ 28,839
May 6, 1 PM $ 0.000297
-1.20%
$ 296,749 $ 30,237
May 6, 12 PM $ 0.0003
+2.58%
$ 300,302 $ 30,598
May 6, 11 AM $ 0.000293
-0.62%
$ 292,668 $ 31,387
May 6, 10 AM $ 0.000295
-0.07%
$ 294,788 $ 32,088
May 6, 9 AM $ 0.000295
+1.86%
$ 295,052 $ 33,247
May 6, 8 AM $ 0.000293
+3.56%
$ 293,371 $ 32,924
May 6, 7 AM $ 0.000285
+1.18%
$ 284,539 $ 32,324
May 6, 6 AM $ 0.000281
-4.24%
$ 281,109 $ 31,599
May 6, 5 AM $ 0.000293
+4.63%
$ 293,419 $ 31,490
May 6, 4 AM $ 0.00028
-0.59%
$ 280,445 $ 30,002
May 6, 3 AM $ 0.000282
+3.64%
$ 282,299 $ 30,122
May 6, 2 AM $ 0.000282
+1.14%
$ 281,564 $ 12,081
May 6, 1 AM $ 0.000278
+4.83%
$ 278,395 $ 29,846
May 6, 12 AM $ 0.000266
+1.52%
$ 265,562 $ 29,839
May 5, 11 PM $ 0.000262
+0.16%
$ 262,019 $ 30,295
May 5, 10 PM $ 0.000264
+3.81%
$ 263,758 $ 30,552
May 5, 9 PM $ 0.000255
+0.22%
$ 255,077 $ 31,391
May 5, 8 PM $ 0.000255
+5.91%
$ 254,845 $ 31,696
May 5, 7 PM $ 0.00024
-0.52%
$ 240,335 $ 31,989
May 5, 6 PM $ 0.000249
-2.06%
$ 248,772 $ 32,710
May 5, 5 PM $ 0.000254
-4.48%
$ 254,073 $ 32,098
May 5, 4 PM $ 0.000265
-0.70%
$ 264,888 $ 31,303
May 5, 3 PM $ 0.000267
-3.49%
$ 267,014 $ 33,165
May 5, 2 PM $ 0.000279
-3.10%
$ 278,916 $ 33,237
May 5, 1 PM $ 0.000288
-3.46%
$ 288,195 $ 40,256