Bitcoin Pizza Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000408
-7.27%
$ 408,038 $ 47,545
May 11, 4 PM $ 0.000441
-2.59%
$ 440,632 $ 48,829
May 11, 3 PM $ 0.000452
+21.56%
$ 452,416 $ 48,856
May 11, 2 PM $ 0.000373
+1.88%
$ 372,494 $ 40,580
May 11, 1 PM $ 0.000366
+2.78%
$ 365,646 $ 42,792
May 11, 12 PM $ 0.000356
-2.54%
$ 356,014 $ 43,316
May 11, 11 AM $ 0.000365
-2.31%
$ 365,186 $ 49,599
May 11, 10 AM $ 0.000374
-0.52%
$ 373,811 $ 50,084
May 11, 9 AM $ 0.000376
-1.67%
$ 376,079 $ 55,574
May 11, 8 AM $ 0.000383
-5.02%
$ 382,545 $ 59,013
May 11, 7 AM $ 0.000403
-1.64%
$ 402,628 $ 102,183
May 11, 6 AM $ 0.000409
+1.05%
$ 409,347 $ 102,461
May 11, 5 AM $ 0.000404
+0.05%
$ 404,380 $ 102,599
May 11, 4 AM $ 0.000404
+0.08%
$ 404,254 $ 100,577
May 11, 3 AM $ 0.000404
-2.06%
$ 403,978 $ 99,840
May 11, 2 AM $ 0.000413
-4.97%
$ 412,670 $ 101,143
May 11, 1 AM $ 0.000434
+5.34%
$ 434,258 $ 99,582
May 11, 12 AM $ 0.000412
+0.12%
$ 412,284 $ 94,661
May 10, 11 PM $ 0.000412
+1.28%
$ 411,805 $ 94,562
May 10, 10 PM $ 0.000407
+0.24%
$ 406,599 $ 94,978
May 10, 9 PM $ 0.000406
-2.22%
$ 405,649 $ 91,791
May 10, 8 PM $ 0.000415
+9.63%
$ 414,810 $ 93,048
May 10, 7 PM $ 0.000378
-0.26%
$ 378,367 $ 83,134
May 10, 6 PM $ 0.000362
+0.03%
$ 362,406 $ 64,351
May 10, 5 PM $ 0.000366
+5.00%
$ 365,605 $ 79,898
May 10, 4 PM $ 0.000348
+0.50%
$ 348,197 $ 77,441
May 10, 3 PM $ 0.000346
-3.22%
$ 346,372 $ 75,895
May 10, 2 PM $ 0.000358
+4.64%
$ 358,224 $ 74,561
May 10, 1 PM $ 0.000345
+1.06%
$ 345,404 $ 70,650
May 10, 12 PM $ 0.000342
-12.12%
$ 341,788 $ 68,946
May 10, 11 AM $ 0.000389
+1.58%
$ 389,123 $ 69,511
May 10, 10 AM $ 0.000383
-8.27%
$ 382,969 $ 67,477
May 10, 9 AM $ 0.000417
-4.60%
$ 416,885 $ 66,855
May 10, 8 AM $ 0.000437
+36.49%
$ 436,850 $ 64,423
May 10, 7 AM $ 0.000322
+5.73%
$ 321,623 $ 18,810
May 10, 6 AM $ 0.000304
+0.44%
$ 304,102 $ 19,265
May 10, 5 AM $ 0.000303
-2.99%
$ 303,080 $ 19,074
May 10, 4 AM $ 0.000318
+0.03%
$ 317,847 $ 19,235
May 10, 3 AM $ 0.000318
+2.84%
$ 317,751 $ 19,165
May 10, 2 AM $ 0.000297
-3.77%
$ 296,651 $ 19,040
May 10, 1 AM $ 0.000308
+5.36%
$ 308,270 $ 19,001
May 10, 12 AM $ 0.000293
-3.63%
$ 292,591 $ 19,034
May 9, 11 PM $ 0.000305
+3.93%
$ 305,021 $ 18,895
May 9, 10 PM $ 0.000293
+0.04%
$ 292,585 $ 18,856
May 9, 9 PM $ 0.000293
-3.67%
$ 292,861 $ 20,726
May 9, 8 PM $ 0.000304
+3.79%
$ 304,480 $ 20,759
May 9, 7 PM $ 0.000293
+0.63%
$ 293,283 $ 21,345
May 9, 6 PM $ 0.000291
-0.63%
$ 290,966 $ 21,920
May 9, 5 PM $ 0.000293
-4.22%
$ 293,052 $ 22,590
May 9, 4 PM $ 0.000307
+0.79%
$ 306,521 $ 24,530