Bitcoin Pizza Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000401
-3.42%
$ 400,846 $ 33,673
May 13, 6 PM $ 0.000415
+3.47%
$ 414,562 $ 34,546
May 13, 5 PM $ 0.000401
+7.89%
$ 401,086 $ 31,595
May 13, 4 PM $ 0.000371
-2.20%
$ 371,234 $ 30,688
May 13, 3 PM $ 0.00038
+0.97%
$ 379,900 $ 30,005
May 13, 2 PM $ 0.000376
+0.01%
$ 376,266 $ 30,739
May 13, 1 PM $ 0.000377
-2.70%
$ 376,506 $ 31,049
May 13, 12 PM $ 0.000386
+0.91%
$ 386,103 $ 33,242
May 13, 11 AM $ 0.000382
-4.61%
$ 382,327 $ 33,970
May 13, 10 AM $ 0.000401
+1.25%
$ 401,193 $ 34,483
May 13, 9 AM $ 0.000398
+6.60%
$ 397,806 $ 17,175
May 13, 8 AM $ 0.000374
+2.06%
$ 373,603 $ 30,416
May 13, 7 AM $ 0.000366
+0.86%
$ 366,425 $ 29,941
May 13, 6 AM $ 0.000364
+1.50%
$ 363,602 $ 30,174
May 13, 5 AM $ 0.000358
-2.66%
$ 357,729 $ 29,700
May 13, 4 AM $ 0.000368
-2.50%
$ 367,495 $ 29,793
May 13, 3 AM $ 0.000377
-1.81%
$ 377,347 $ 29,683
May 13, 2 AM $ 0.000386
+8.90%
$ 386,187 $ 29,042
May 13, 1 AM $ 0.000354
+1.18%
$ 354,194 $ 28,128
May 13, 12 AM $ 0.00035
-4.21%
$ 349,967 $ 28,350
May 12, 11 PM $ 0.000365
-0.02%
$ 365,213 $ 28,457
May 12, 10 PM $ 0.000366
+1.21%
$ 365,489 $ 29,026
May 12, 9 PM $ 0.000353
-7.14%
$ 353,077 $ 11,970
May 12, 8 PM $ 0.000381
+0.37%
$ 380,647 $ 28,665
May 12, 7 PM $ 0.000379
-3.02%
$ 378,704 $ 29,036
May 12, 6 PM $ 0.00039
+8.94%
$ 390,361 $ 31,668
May 12, 5 PM $ 0.000359
-1.47%
$ 358,941 $ 34,849
May 12, 4 PM $ 0.000365
+0.08%
$ 364,655 $ 35,640
May 12, 3 PM $ 0.000364
+0.12%
$ 364,368 $ 37,100
May 12, 2 PM $ 0.000364
+0.38%
$ 364,120 $ 41,761
May 12, 1 PM $ 0.000362
-5.69%
$ 362,327 $ 41,270
May 12, 12 PM $ 0.000383
+1.48%
$ 383,355 $ 41,399
May 12, 11 AM $ 0.000378
-0.08%
$ 377,783 $ 41,606
May 12, 10 AM $ 0.000376
-6.51%
$ 375,897 $ 41,143
May 12, 9 AM $ 0.000402
+4.29%
$ 402,331 $ 42,055
May 12, 8 AM $ 0.000386
+3.28%
$ 385,830 $ 41,012
May 12, 7 AM $ 0.000374
-1.23%
$ 373,577 $ 42,256
May 12, 6 AM $ 0.000384
-0.20%
$ 384,440 $ 42,751
May 12, 5 AM $ 0.000385
-0.85%
$ 385,153 $ 42,252
May 12, 4 AM $ 0.000389
-1.09%
$ 388,706 $ 44,533
May 12, 3 AM $ 0.000393
+2.07%
$ 392,758 $ 44,901
May 12, 2 AM $ 0.000384
+3.89%
$ 384,136 $ 48,561
May 12, 1 AM $ 0.00037
-2.80%
$ 369,752 $ 48,508
May 12, 12 AM $ 0.000381
-1.82%
$ 380,487 $ 49,167
May 11, 11 PM $ 0.00038
-1.66%
$ 380,079 $ 49,037
May 11, 10 PM $ 0.000386
-0.17%
$ 386,422 $ 49,037
May 11, 9 PM $ 0.000386
-4.85%
$ 386,260 $ 50,450
May 11, 8 PM $ 0.000406
+0.40%
$ 405,852 $ 51,817
May 11, 7 PM $ 0.000402
+2.62%
$ 401,850 $ 54,498
May 11, 6 PM $ 0.000397
-2.77%
$ 397,063 $ 50,574