Bitcoin Pizza Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000322
-2.15%
$ 321,802 $ 50,226
May 15, 8 PM $ 0.000329
-4.24%
$ 328,657 $ 49,759
May 15, 7 PM $ 0.000343
+4.27%
$ 342,574 $ 48,958
May 15, 6 PM $ 0.000333
-5.39%
$ 333,328 $ 44,419
May 15, 5 PM $ 0.000351
-7.86%
$ 350,995 $ 44,395
May 15, 4 PM $ 0.000381
-9.74%
$ 381,101 $ 40,757
May 15, 3 PM $ 0.000426
-0.48%
$ 426,183 $ 40,843
May 15, 2 PM $ 0.000428
+1.06%
$ 427,958 $ 42,148
May 15, 1 PM $ 0.000424
-0.05%
$ 423,486 $ 40,981
May 15, 12 PM $ 0.000424
-0.56%
$ 423,711 $ 42,286
May 15, 11 AM $ 0.000426
-4.29%
$ 425,769 $ 44,777
May 15, 10 AM $ 0.000445
+0.14%
$ 444,535 $ 43,616
May 15, 9 AM $ 0.000444
+0.25%
$ 443,935 $ 40,088
May 15, 8 AM $ 0.000445
+4.24%
$ 444,549 $ 39,567
May 15, 7 AM $ 0.000427
-5.78%
$ 426,479 $ 39,015
May 15, 6 AM $ 0.000433
-4.02%
$ 433,226 $ 39,291
May 15, 5 AM $ 0.000446
+6.46%
$ 446,058 $ 38,919
May 15, 4 AM $ 0.000419
-2.06%
$ 418,534 $ 37,104
May 15, 3 AM $ 0.00042
-0.13%
$ 420,157 $ 36,387
May 15, 2 AM $ 0.000421
+0.13%
$ 420,825 $ 36,230
May 15, 1 AM $ 0.000421
-1.83%
$ 420,557 $ 36,545
May 15, 12 AM $ 0.000428
+6.26%
$ 428,075 $ 36,318
May 14, 11 PM $ 0.000403
-6.36%
$ 402,837 $ 35,220
May 14, 10 PM $ 0.00043
+0.87%
$ 430,200 $ 35,494
May 14, 9 PM $ 0.000427
+7.51%
$ 426,730 $ 35,492
May 14, 8 PM $ 0.000406
-1.62%
$ 406,378 $ 33,502
May 14, 7 PM $ 0.000413
-4.14%
$ 412,621 $ 33,339
May 14, 6 PM $ 0.00043
+2.70%
$ 430,434 $ 34,056
May 14, 5 PM $ 0.000419
+0.56%
$ 419,411 $ 35,125
May 14, 4 PM $ 0.000417
-1.68%
$ 417,316 $ 35,243
May 14, 3 PM $ 0.000424
+4.58%
$ 424,024 $ 33,231
May 14, 2 PM $ 0.000405
+0.98%
$ 404,927 $ 31,552
May 14, 1 PM $ 0.000401
-1.71%
$ 401,000 $ 31,534
May 14, 12 PM $ 0.000408
+0.83%
$ 408,010 $ 30,914
May 14, 11 AM $ 0.000405
+1.01%
$ 404,665 $ 28,272
May 14, 10 AM $ 0.0004
+3.46%
$ 399,536 $ 29,042
May 14, 9 AM $ 0.000387
-1.08%
$ 386,616 $ 30,122
May 14, 8 AM $ 0.000391
-1.46%
$ 390,847 $ 32,969
May 14, 7 AM $ 0.000396
-2.49%
$ 396,367 $ 33,243
May 14, 6 AM $ 0.000407
+7.13%
$ 406,946 $ 33,145
May 14, 5 AM $ 0.00038
-4.89%
$ 379,541 $ 32,364
May 14, 4 AM $ 0.000399
-4.53%
$ 399,026 $ 32,256
May 14, 3 AM $ 0.000418
+6.48%
$ 417,972 $ 32,240
May 14, 2 AM $ 0.000405
-1.01%
$ 404,693 $ 32,877
May 14, 1 AM $ 0.000408
-2.21%
$ 408,412 $ 33,131
May 14, 12 AM $ 0.000417
+3.06%
$ 417,242 $ 33,392
May 13, 11 PM $ 0.000405
-5.59%
$ 405,271 $ 33,305
May 13, 10 PM $ 0.000429
-2.79%
$ 429,274 $ 32,956
May 13, 9 PM $ 0.000441
+12.18%
$ 441,430 $ 33,369
May 13, 8 PM $ 0.000394
-1.67%
$ 393,600 $ 34,305