Bitcoin Pizza Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000323
+16.68%
$ 323,324 $ 81,529
May 20, 2 AM $ 0.000277
+0.41%
$ 277,106 $ 66,380
May 20, 1 AM $ 0.000276
-1.60%
$ 276,010 $ 66,770
May 20, 12 AM $ 0.000274
-2.55%
$ 273,906 $ 66,985
May 19, 11 PM $ 0.000274
-1.07%
$ 274,171 $ 65,565
May 19, 10 PM $ 0.000277
+2.73%
$ 277,078 $ 67,724
May 19, 9 PM $ 0.00027
-7.93%
$ 269,818 $ 66,518
May 19, 8 PM $ 0.000293
+5.33%
$ 293,072 $ 64,798
May 19, 7 PM $ 0.000278
+4.04%
$ 278,271 $ 62,464
May 19, 6 PM $ 0.000267
-3.31%
$ 267,466 $ 60,915
May 19, 5 PM $ 0.000279
+2.68%
$ 278,912 $ 57,106
May 19, 4 PM $ 0.000271
-6.75%
$ 270,543 $ 55,008
May 19, 3 PM $ 0.000295
+3.65%
$ 295,240 $ 55,100
May 19, 2 PM $ 0.000285
-9.14%
$ 285,324 $ 54,057
May 19, 1 PM $ 0.000313
+2.04%
$ 313,090 $ 50,340
May 19, 12 PM $ 0.000313
+10.70%
$ 312,928 $ 47,359
May 19, 11 AM $ 0.000289
-3.05%
$ 288,497 $ 44,936
May 19, 10 AM $ 0.000297
+3.36%
$ 297,431 $ 16,739
May 19, 9 AM $ 0.000288
-1.64%
$ 287,773 $ 41,840
May 19, 8 AM $ 0.000321
-1.64%
$ 321,244 $ 42,540
May 19, 7 AM $ 0.000327
-2.87%
$ 326,596 $ 42,208
May 19, 6 AM $ 0.000332
+10.44%
$ 331,652 $ 41,672
May 19, 5 AM $ 0.000303
+2.89%
$ 303,033 $ 28,717
May 19, 4 AM $ 0.000295
+1.65%
$ 294,508 $ 27,300
May 19, 3 AM $ 0.000286
-2.98%
$ 285,811 $ 28,042
May 19, 2 AM $ 0.000298
+6.82%
$ 298,009 $ 28,385
May 19, 1 AM $ 0.000292
-0.19%
$ 291,509 $ 27,109
May 19, 12 AM $ 0.000292
+2.64%
$ 292,069 $ 28,168
May 18, 11 PM $ 0.000284
+1.49%
$ 284,146 $ 28,720
May 18, 10 PM $ 0.00028
+0.51%
$ 280,151 $ 26,359
May 18, 9 PM $ 0.000279
+7.48%
$ 278,692 $ 26,327
May 18, 8 PM $ 0.000261
+4.42%
$ 261,039 $ 29,236
May 18, 7 PM $ 0.00025
+0.72%
$ 249,985 $ 28,657
May 18, 6 PM $ 0.000249
-2.94%
$ 249,154 $ 29,079
May 18, 5 PM $ 0.000248
-0.30%
$ 248,258 $ 29,065
May 18, 4 PM $ 0.000249
-1.73%
$ 248,586 $ 29,432
May 18, 3 PM $ 0.000265
-1.93%
$ 264,867 $ 30,488
May 18, 2 PM $ 0.00027
-1.35%
$ 269,512 $ 30,234
May 18, 1 PM $ 0.000273
-0.33%
$ 273,025 $ 30,261
May 18, 12 PM $ 0.000275
+10.96%
$ 274,725 $ 30,151
May 18, 11 AM $ 0.000248
-0.90%
$ 247,579 $ 27,821
May 18, 10 AM $ 0.00025
+1.52%
$ 249,827 $ 27,931
May 18, 9 AM $ 0.000246
-1.46%
$ 246,092 $ 27,902
May 18, 8 AM $ 0.000246
+0.25%
$ 245,631 $ 28,268
May 18, 7 AM $ 0.000245
-2.67%
$ 245,142 $ 28,930
May 18, 6 AM $ 0.000252
-0.25%
$ 252,282 $ 29,098
May 18, 5 AM $ 0.000253
-0.02%
$ 253,337 $ 29,188
May 18, 4 AM $ 0.000253
-0.44%
$ 253,379 $ 29,912
May 18, 3 AM $ 0.000255
+2.03%
$ 254,640 $ 30,399
May 18, 2 AM $ 0.00025
-1.70%
$ 250,109 $ 30,372