Bitcoin Pizza Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000148
-15.02%
$ 148,378 $ 72,548
May 22, 6 AM $ 0.000175
+0.05%
$ 174,605 $ 76,173
May 22, 5 AM $ 0.000175
-3.03%
$ 175,067 $ 76,330
May 22, 2 AM $ 0.000205
-5.33%
$ 205,327 $ 57,150
May 22, 1 AM $ 0.000217
+1.11%
$ 216,732 $ 63,922
May 22, 12 AM $ 0.000214
+0.45%
$ 214,126 $ 63,066
May 21, 11 PM $ 0.000213
-1.73%
$ 213,046 $ 64,451
May 21, 10 PM $ 0.000217
-3.98%
$ 216,880 $ 73,606
May 21, 9 PM $ 0.000226
-3.46%
$ 225,866 $ 78,532
May 21, 8 PM $ 0.000234
+11.94%
$ 233,661 $ 79,631
May 21, 7 PM $ 0.000209
+1.29%
$ 208,746 $ 72,700
May 21, 6 PM $ 0.000207
-3.38%
$ 206,494 $ 70,467
May 21, 5 PM $ 0.000214
+9.88%
$ 213,610 $ 72,591
May 21, 4 PM $ 0.000194
-18.22%
$ 194,406 $ 69,152
May 21, 3 PM $ 0.000238
+2.20%
$ 237,710 $ 72,824
May 21, 2 PM $ 0.000238
-1.75%
$ 238,464 $ 77,006
May 21, 1 PM $ 0.000243
-1.56%
$ 242,590 $ 86,445
May 21, 12 PM $ 0.000246
-6.59%
$ 246,423 $ 98,857
May 21, 11 AM $ 0.000264
+8.27%
$ 263,815 $ 104,047
May 21, 10 AM $ 0.000249
+4.65%
$ 248,988 $ 99,906
May 21, 9 AM $ 0.000238
-3.89%
$ 238,475 $ 101,642
May 21, 8 AM $ 0.000248
-2.63%
$ 247,981 $ 103,688
May 21, 7 AM $ 0.000255
+7.20%
$ 254,674 $ 105,039
May 21, 6 AM $ 0.000239
-11.73%
$ 238,570 $ 99,175
May 21, 5 AM $ 0.00027
+6.62%
$ 270,030 $ 107,475
May 21, 4 AM $ 0.000253
+0.44%
$ 253,255 $ 109,095
May 21, 3 AM $ 0.000252
-8.61%
$ 252,088 $ 120,312
May 21, 2 AM $ 0.000276
+3.16%
$ 276,061 $ 127,854
May 21, 1 AM $ 0.000268
-4.04%
$ 268,039 $ 126,414
May 21, 12 AM $ 0.000279
+1.64%
$ 279,312 $ 128,840
May 20, 11 PM $ 0.000275
-8.12%
$ 274,837 $ 127,326
May 20, 10 PM $ 0.000294
+12.44%
$ 293,986 $ 124,643
May 20, 9 PM $ 0.000262
-2.88%
$ 261,723 $ 111,223
May 20, 8 PM $ 0.000269
-2.32%
$ 269,470 $ 116,175
May 20, 7 PM $ 0.000276
+9.18%
$ 275,861 $ 118,153
May 20, 6 PM $ 0.000253
-3.25%
$ 252,656 $ 111,094
May 20, 5 PM $ 0.000261
-4.40%
$ 261,140 $ 116,093
May 20, 4 PM $ 0.00027
+1.38%
$ 270,397 $ 117,802
May 20, 3 PM $ 0.000266
-5.48%
$ 265,870 $ 112,041
May 20, 2 PM $ 0.000281
-14.31%
$ 281,252 $ 67,709
May 20, 1 PM $ 0.000328
+7.53%
$ 328,261 $ 111,411
May 20, 12 PM $ 0.000305
+14.10%
$ 305,269 $ 96,229
May 20, 11 AM $ 0.000264
-3.97%
$ 264,427 $ 88,353
May 20, 10 AM $ 0.000281
-2.85%
$ 280,759 $ 86,603
May 20, 9 AM $ 0.000291
+0.24%
$ 291,129 $ 88,819
May 20, 8 AM $ 0.000291
-0.20%
$ 290,495 $ 88,819
May 20, 7 AM $ 0.000291
+1.40%
$ 291,440 $ 90,508
May 20, 6 AM $ 0.000287
+0.21%
$ 287,298 $ 90,198
May 20, 5 AM $ 0.000297
+2.15%
$ 296,748 $ 100,758
May 20, 4 AM $ 0.00029
-10.23%
$ 290,116 $ 94,378