Bitcoin Pizza Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0001
+0.96%
$ 99,996 $ 33,583
May 26, 9 AM $ 0.0000985
+6.41%
$ 98,467 $ 14,458
May 26, 8 AM $ 0.0000926
+2.61%
$ 92,563 $ 30,470
May 26, 7 AM $ 0.0000902
+0.51%
$ 90,179 $ 34,482
May 26, 6 AM $ 0.0000897
+7.52%
$ 89,663 $ 35,221
May 26, 5 AM $ 0.0000834
-2.08%
$ 83,373 $ 32,935
May 26, 4 AM $ 0.0000852
+1.95%
$ 85,148 $ 33,409
May 26, 3 AM $ 0.0000836
-3.56%
$ 83,552 $ 32,751
May 26, 2 AM $ 0.0000867
-2.39%
$ 86,694 $ 33,141
May 26, 1 AM $ 0.0000881
-4.80%
$ 88,083 $ 34,241
May 26, 12 AM $ 0.0000925
-5.11%
$ 92,542 $ 35,577
May 25, 11 PM $ 0.0000975
+1.40%
$ 97,528 $ 37,433
May 25, 10 PM $ 0.0000962
-0.31%
$ 96,161 $ 46,066
May 25, 9 PM $ 0.0000965
+1.54%
$ 96,509 $ 45,853
May 25, 8 PM $ 0.0000951
-2.76%
$ 95,100 $ 46,158
May 25, 7 PM $ 0.0000978
-3.63%
$ 97,801 $ 48,146
May 25, 6 PM $ 0.000101
+1.71%
$ 101,482 $ 49,397
May 25, 5 PM $ 0.0000998
-2.60%
$ 99,793 $ 50,054
May 25, 4 PM $ 0.000102
-5.80%
$ 102,393 $ 51,074
May 25, 3 PM $ 0.000109
+2.06%
$ 108,693 $ 54,755
May 25, 2 PM $ 0.000101
+7.57%
$ 100,795 $ 52,590
May 25, 1 PM $ 0.0000937
-0.90%
$ 93,719 $ 52,951
May 25, 12 PM $ 0.0000946
+1.96%
$ 94,572 $ 76,362
May 25, 11 AM $ 0.0000922
-5.91%
$ 92,164 $ 71,265
May 25, 10 AM $ 0.0000979
+2.78%
$ 97,915 $ 74,524
May 25, 9 AM $ 0.0000964
-1.19%
$ 96,399 $ 71,370
May 25, 8 AM $ 0.000102
+7.13%
$ 101,524 $ 55,476
May 25, 7 AM $ 0.0000991
-5.70%
$ 99,057 $ 70,390
May 25, 6 AM $ 0.000105
+2.94%
$ 105,048 $ 75,948
May 25, 5 AM $ 0.000102
-0.30%
$ 102,048 $ 77,020
May 25, 4 AM $ 0.000102
-1.65%
$ 102,182 $ 79,809
May 25, 3 AM $ 0.000104
-1.46%
$ 103,896 $ 83,725
May 25, 2 AM $ 0.000105
-2.64%
$ 105,435 $ 88,906
May 25, 1 AM $ 0.000108
-5.52%
$ 108,291 $ 89,819
May 25, 12 AM $ 0.000115
-3.95%
$ 114,623 $ 95,319
May 24, 11 PM $ 0.00012
-0.99%
$ 120,277 $ 97,668
May 24, 10 PM $ 0.000119
-0.34%
$ 118,557 $ 88,693
May 24, 9 PM $ 0.000119
-0.52%
$ 118,963 $ 89,081
May 24, 8 PM $ 0.000118
-7.44%
$ 118,095 $ 92,175
May 24, 7 PM $ 0.000128
-3.08%
$ 127,497 $ 94,534
May 24, 6 PM $ 0.000132
-0.08%
$ 131,551 $ 106,279
May 24, 5 PM $ 0.000132
-6.38%
$ 132,374 $ 87,769
May 24, 4 PM $ 0.000131
+0.69%
$ 130,759 $ 117,183
May 24, 3 PM $ 0.00013
+10.57%
$ 129,863 $ 102,765
May 24, 2 PM $ 0.000117
-5.21%
$ 117,458 $ 95,070
May 24, 1 PM $ 0.000123
+16.65%
$ 123,224 $ 98,324
May 24, 12 PM $ 0.000106
+2.91%
$ 105,635 $ 18,243
May 24, 11 AM $ 0.000103
+1.12%
$ 102,650 $ 62,266
May 24, 10 AM $ 0.000101
-1.21%
$ 101,400 $ 62,311
May 24, 9 AM $ 0.000103
+1.83%
$ 102,641 $ 64,386