Virgin Galactic (Reality Tokenized) Historical Data

rSPCE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 3.86
+0.00%
$ 759 $ 105.05 million
Today, at 3 PM $ 3.84
+2.13%
$ 751 $ 98.95 million
Today, at 2 PM $ 3.76
-8.74%
$ 735 $ 76.95 million
Today, at 1 PM $ 4.12
+3.52%
$ 806 $ 35.56 million
Today, at 12 PM $ 3.98
+0.25%
$ 778 $ 5.98 million
Today, at 11 AM $ 3.97
+0.25%
$ 776 $ 4.37 million
Today, at 10 AM $ 3.96
-0.50%
$ 775 $ 1.96 million
Today, at 9 AM $ 3.98
+0.51%
$ 778 $ 1.7 million
Today, at 8 AM $ 3.96
-1.98%
$ 775 $ 1.36 million
Today, at 7 AM $ 4.04
+0.25%
$ 790 $ 1.21 million
Today, at 6 AM $ 4.03
-0.25%
$ 788 $ 1.14 million
Today, at 5 AM $ 4.04
+3.06%
$ 790 $ 1.01 million
Today, at 4 AM $ 3.92
-1.01%
$ 767 $ 821,230
Today, at 3 AM $ 3.96
+1.02%
$ 775 $ 776,460
Today, at 2 AM $ 3.92
-0.51%
$ 767 $ 629,480
Today, at 1 AM $ 3.94
-1.50%
$ 771 $ 552,727
Today, at 12 AM $ 4
+3.36%
$ 782 $ 326,126
Yesterday, at 11 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 10 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 9 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 8 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 7 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 6 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 5 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 4 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 3 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 2 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 1 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 12 PM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 11 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 10 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 9 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 8 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 7 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 6 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 5 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 4 AM $ 3.87
+0.00%
$ 757 $ 28.9 million
Yesterday, at 3 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Yesterday, at 2 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Yesterday, at 1 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Yesterday, at 12 AM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 11 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 10 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 9 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 8 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 7 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 6 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 5 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 4 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Jun 13, 3 PM $ 3.87
+0.00%
$ 757 $ 631.42 million
Download