Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 6
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 3.86
+0.00%
$ 753 $ 102.29 million
4:10 PM $ 3.86
+0.00%
$ 753 $ 101.59 million
4:09 PM $ 3.86
+0.52%
$ 755 $ 101.59 million
4:08 PM $ 3.84
+0.00%
$ 755 $ 101.59 million
4:07 PM $ 3.83
+0.26%
$ 755 $ 101.48 million
4:06 PM $ 3.82
-0.26%
$ 755 $ 101.48 million
4:05 PM $ 3.83
+0.00%
$ 755 $ 101.19 million
4:04 PM $ 3.82
-0.26%
$ 747 $ 101.19 million
4:03 PM $ 3.83
+0.00%
$ 747 $ 100.56 million
4:02 PM $ 3.83
-0.26%
$ 747 $ 100.56 million
4:01 PM $ 3.84
-0.26%
$ 747 $ 99.29 million
4:00 PM $ 3.85
+0.00%
$ 747 $ 99.29 million
3:59 PM $ 3.84
+0.00%
$ 751 $ 98.95 million
3:58 PM $ 3.84
+0.00%
$ 751 $ 98.95 million
3:57 PM $ 3.84
+0.00%
$ 751 $ 97.77 million
3:56 PM $ 3.85
+0.52%
$ 751 $ 97.77 million
3:55 PM $ 3.83
+0.00%
$ 751 $ 97.77 million
3:54 PM $ 3.83
+0.00%
$ 749 $ 97.77 million
3:53 PM $ 3.83
+0.00%
$ 749 $ 96.23 million
3:52 PM $ 3.83
+0.26%
$ 749 $ 96.23 million
3:51 PM $ 3.82
-0.26%
$ 749 $ 95.08 million
3:50 PM $ 3.82
+1.60%
$ 749 $ 95.08 million
3:49 PM $ 3.75
+0.27%
$ 733 $ 93.36 million
3:48 PM $ 3.74
+0.27%
$ 733 $ 93.36 million
3:47 PM $ 3.73
+0.54%
$ 733 $ 92.94 million
3:46 PM $ 3.71
-0.27%
$ 733 $ 92.94 million
3:45 PM $ 3.72
-0.27%
$ 733 $ 92.59 million
3:44 PM $ 3.73
+0.00%
$ 730 $ 92.59 million
3:43 PM $ 3.73
+0.00%
$ 730 $ 90.56 million
3:42 PM $ 3.73
+1.36%
$ 730 $ 89.28 million
3:41 PM $ 3.68
-0.27%
$ 730 $ 89.28 million
3:40 PM $ 3.68
+0.00%
$ 730 $ 89.28 million
3:39 PM $ 3.68
-0.81%
$ 720 $ 87.15 million
3:38 PM $ 3.71
-0.27%
$ 720 $ 87.15 million
3:37 PM $ 3.72
+0.00%
$ 720 $ 86.52 million
3:36 PM $ 3.72
-0.53%
$ 720 $ 86.52 million
3:35 PM $ 3.74
+0.00%
$ 720 $ 86.19 million
3:34 PM $ 3.74
+0.00%
$ 731 $ 86.19 million
3:33 PM $ 3.74
-0.27%
$ 731 $ 85.72 million
3:32 PM $ 3.75
+0.00%
$ 731 $ 85.72 million
3:31 PM $ 3.75
+0.00%
$ 731 $ 84.41 million
3:30 PM $ 3.75
+0.00%
$ 731 $ 83.29 million
3:29 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:28 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:27 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:26 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:25 PM $ 3.75
-0.27%
$ 733 $ 83.03 million
3:24 PM $ 3.76
+0.00%
$ 735 $ 83.03 million
3:23 PM $ 3.76
+0.00%
$ 735 $ 82.81 million
3:22 PM $ 3.76
-0.27%
$ 735 $ 82.81 million