Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 3.77
+0.00%
$ 735 $ 82.53 million
3:19 PM $ 3.77
+0.00%
$ 737 $ 82.14 million
3:18 PM $ 3.77
-0.26%
$ 737 $ 82.14 million
3:17 PM $ 3.78
+0.00%
$ 737 $ 81.71 million
3:16 PM $ 3.78
+0.27%
$ 737 $ 81.6 million
3:15 PM $ 3.77
+0.00%
$ 737 $ 81.6 million
3:14 PM $ 3.77
+0.27%
$ 737 $ 80.69 million
3:13 PM $ 3.76
+0.27%
$ 737 $ 80.69 million
3:12 PM $ 3.75
+0.00%
$ 737 $ 80.69 million
3:11 PM $ 3.75
+0.00%
$ 737 $ 80.39 million
3:10 PM $ 3.75
-0.27%
$ 737 $ 80.39 million
3:09 PM $ 3.76
-0.27%
$ 735 $ 79.71 million
3:08 PM $ 3.77
+0.00%
$ 735 $ 79.71 million
3:07 PM $ 3.77
+0.53%
$ 735 $ 79.08 million
3:06 PM $ 3.75
-0.53%
$ 735 $ 79.08 million
3:05 PM $ 3.77
+0.00%
$ 735 $ 78.87 million
3:04 PM $ 3.77
-0.26%
$ 737 $ 77.83 million
3:03 PM $ 3.78
+0.00%
$ 737 $ 77.83 million
3:02 PM $ 3.78
+0.27%
$ 737 $ 77.43 million
3:01 PM $ 3.77
+0.27%
$ 737 $ 77.43 million
3:00 PM $ 3.76
+0.00%
$ 737 $ 77.43 million
2:59 PM $ 3.76
+0.00%
$ 735 $ 76.95 million
2:58 PM $ 3.77
+0.80%
$ 735 $ 76.95 million
2:57 PM $ 3.74
+0.00%
$ 735 $ 76.21 million
2:56 PM $ 3.74
+0.00%
$ 735 $ 76.21 million
2:55 PM $ 3.74
-0.27%
$ 735 $ 75.65 million
2:54 PM $ 3.73
-0.80%
$ 730 $ 75.65 million
2:53 PM $ 3.76
+0.00%
$ 730 $ 74.7 million
2:52 PM $ 3.76
-0.27%
$ 730 $ 73.86 million
2:51 PM $ 3.76
+1.08%
$ 730 $ 73.86 million
2:50 PM $ 3.72
-1.06%
$ 730 $ 73.05 million
2:49 PM $ 3.76
+0.00%
$ 735 $ 73.05 million
2:48 PM $ 3.76
-0.27%
$ 735 $ 73.05 million
2:47 PM $ 3.77
+0.27%
$ 735 $ 72.48 million
2:46 PM $ 3.76
+0.00%
$ 735 $ 72.48 million
2:45 PM $ 3.76
+0.00%
$ 735 $ 71.91 million
2:44 PM $ 3.77
-0.26%
$ 737 $ 71.91 million
2:43 PM $ 3.78
+0.00%
$ 737 $ 71.4 million
2:42 PM $ 3.78
-0.26%
$ 737 $ 71.4 million
2:41 PM $ 3.79
+0.00%
$ 737 $ 70.28 million
2:40 PM $ 3.79
+0.00%
$ 737 $ 70.28 million
2:39 PM $ 3.79
+0.26%
$ 741 $ 69.15 million
2:38 PM $ 3.78
+0.80%
$ 741 $ 68.54 million
2:37 PM $ 3.75
+0.00%
$ 741 $ 68.54 million
2:36 PM $ 3.76
-0.79%
$ 741 $ 66.84 million
2:35 PM $ 3.78
+0.80%
$ 741 $ 66.84 million
2:34 PM $ 3.74
-0.27%
$ 731 $ 66.84 million
2:33 PM $ 3.75
+0.00%
$ 731 $ 65.08 million
2:32 PM $ 3.76
+0.27%
$ 731 $ 65.08 million
2:31 PM $ 3.75
-0.27%
$ 731 $ 64.14 million