Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 3.72
-1.06%
$ 730 $ 73.05 million
2:49 PM $ 3.76
+0.00%
$ 735 $ 73.05 million
2:48 PM $ 3.76
-0.27%
$ 735 $ 73.05 million
2:47 PM $ 3.77
+0.27%
$ 735 $ 72.48 million
2:46 PM $ 3.76
+0.00%
$ 735 $ 72.48 million
2:45 PM $ 3.76
+0.00%
$ 735 $ 71.91 million
2:44 PM $ 3.77
-0.26%
$ 737 $ 71.91 million
2:43 PM $ 3.78
+0.00%
$ 737 $ 71.4 million
2:42 PM $ 3.78
-0.26%
$ 737 $ 71.4 million
2:41 PM $ 3.79
+0.00%
$ 737 $ 70.28 million
2:40 PM $ 3.79
+0.00%
$ 737 $ 70.28 million
2:39 PM $ 3.79
+0.26%
$ 741 $ 69.15 million
2:38 PM $ 3.78
+0.80%
$ 741 $ 68.54 million
2:37 PM $ 3.75
+0.00%
$ 741 $ 68.54 million
2:36 PM $ 3.76
-0.79%
$ 741 $ 66.84 million
2:35 PM $ 3.78
+0.80%
$ 741 $ 66.84 million
2:34 PM $ 3.74
-0.27%
$ 731 $ 66.84 million
2:33 PM $ 3.75
+0.00%
$ 731 $ 65.08 million
2:32 PM $ 3.76
+0.27%
$ 731 $ 65.08 million
2:31 PM $ 3.75
-0.27%
$ 731 $ 64.14 million
2:30 PM $ 3.76
+0.00%
$ 731 $ 64.14 million
2:29 PM $ 3.76
+0.00%
$ 735 $ 62.44 million
2:28 PM $ 3.76
+0.27%
$ 735 $ 62.44 million
2:27 PM $ 3.75
-0.27%
$ 735 $ 59.74 million
2:26 PM $ 3.76
-0.53%
$ 735 $ 59.74 million
2:25 PM $ 3.77
-0.79%
$ 735 $ 58.01 million
2:24 PM $ 3.8
+0.53%
$ 743 $ 58.01 million
2:23 PM $ 3.78
-0.79%
$ 743 $ 53.81 million
2:22 PM $ 3.81
+0.00%
$ 743 $ 53.81 million
2:21 PM $ 3.81
-0.26%
$ 743 $ 51.56 million
2:20 PM $ 3.82
-1.04%
$ 743 $ 48.49 million
2:19 PM $ 3.86
+0.78%
$ 755 $ 48.49 million
2:18 PM $ 3.82
-1.55%
$ 755 $ 46.2 million
2:17 PM $ 3.88
-1.02%
$ 755 $ 46.2 million
2:16 PM $ 3.92
-0.76%
$ 755 $ 46.2 million
2:15 PM $ 3.95
+0.00%
$ 755 $ 45.39 million
2:14 PM $ 3.95
+0.00%
$ 773 $ 45.39 million
2:13 PM $ 3.95
+0.51%
$ 773 $ 43.3 million
2:12 PM $ 3.94
+0.00%
$ 773 $ 43.3 million
2:11 PM $ 3.94
-1.01%
$ 773 $ 42.47 million
2:10 PM $ 3.98
-0.25%
$ 773 $ 42.47 million
2:09 PM $ 3.97
+0.00%
$ 776 $ 41.11 million
2:08 PM $ 3.98
+0.25%
$ 776 $ 40.91 million
2:07 PM $ 3.98
+0.00%
$ 776 $ 40.91 million
2:06 PM $ 3.98
-0.25%
$ 776 $ 40.91 million
2:05 PM $ 3.99
-0.75%
$ 776 $ 39.3 million
2:04 PM $ 4.02
+0.00%
$ 786 $ 39.3 million
2:03 PM $ 4.02
-0.50%
$ 786 $ 38.78 million
2:02 PM $ 4.04
-0.49%
$ 786 $ 38.78 million
2:01 PM $ 4.07
+0.00%
$ 786 $ 36.95 million