Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 29
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 3.53
+0.00%
$ 690 $ 163.78 million
11:41 PM $ 3.53
+0.00%
$ 690 $ 163.7 million
11:40 PM $ 3.53
+0.00%
$ 690 $ 163.61 million
11:39 PM $ 3.53
+0.00%
$ 690 $ 163.61 million
11:38 PM $ 3.53
+0.00%
$ 690 $ 163.61 million
11:37 PM $ 3.53
+0.00%
$ 690 $ 163.61 million
11:36 PM $ 3.53
+0.00%
$ 690 $ 163.61 million
11:35 PM $ 3.53
+0.00%
$ 690 $ 163.58 million
11:34 PM $ 3.53
+0.00%
$ 690 $ 163.58 million
11:33 PM $ 3.53
+0.00%
$ 690 $ 163.58 million
11:32 PM $ 3.53
-0.28%
$ 690 $ 163.58 million
11:31 PM $ 3.54
+0.00%
$ 690 $ 163.57 million
11:30 PM $ 3.54
+0.00%
$ 690 $ 163.57 million
11:29 PM $ 3.54
+0.00%
$ 692 $ 163.54 million
11:28 PM $ 3.54
+0.00%
$ 692 $ 163.54 million
11:27 PM $ 3.54
+0.00%
$ 692 $ 163.51 million
11:26 PM $ 3.54
+0.00%
$ 692 $ 163.51 million
11:25 PM $ 3.54
+0.00%
$ 692 $ 163.49 million
11:24 PM $ 3.54
+0.00%
$ 692 $ 163.49 million
11:23 PM $ 3.54
+0.28%
$ 692 $ 163.46 million
11:22 PM $ 3.53
+0.00%
$ 692 $ 163.46 million
11:21 PM $ 3.53
+0.00%
$ 692 $ 163.43 million
11:20 PM $ 3.53
+0.00%
$ 692 $ 163.42 million
11:19 PM $ 3.53
+0.00%
$ 690 $ 163.42 million
11:18 PM $ 3.53
-0.28%
$ 690 $ 163.42 million
11:17 PM $ 3.54
+0.00%
$ 690 $ 163.42 million
11:16 PM $ 3.54
+0.00%
$ 690 $ 163.42 million
11:15 PM $ 3.54
+0.00%
$ 690 $ 163.41 million
11:14 PM $ 3.54
+0.00%
$ 692 $ 163.41 million
11:13 PM $ 3.54
+0.00%
$ 692 $ 163.4 million
11:12 PM $ 3.54
+0.28%
$ 692 $ 163.4 million
11:11 PM $ 3.53
+0.00%
$ 692 $ 163.38 million
11:10 PM $ 3.53
+0.00%
$ 692 $ 163.38 million
11:09 PM $ 3.53
+0.00%
$ 690 $ 163.37 million
11:08 PM $ 3.53
+0.57%
$ 690 $ 163.37 million
11:07 PM $ 3.51
+0.00%
$ 690 $ 163.34 million
11:06 PM $ 3.51
+0.00%
$ 690 $ 163.14 million
11:05 PM $ 3.51
+0.00%
$ 690 $ 163.14 million
11:04 PM $ 3.51
+0.00%
$ 686 $ 163.14 million
11:03 PM $ 3.51
+0.00%
$ 686 $ 163.08 million
11:02 PM $ 3.51
+0.00%
$ 686 $ 163.08 million
11:01 PM $ 3.51
+0.00%
$ 686 $ 163.06 million
11:00 PM $ 3.51
+0.00%
$ 686 $ 163.06 million
Download