Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 28
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 3.54
+0.00%
$ 690 $ 163.57 million
11:30 PM $ 3.54
+0.00%
$ 690 $ 163.57 million
11:29 PM $ 3.54
+0.00%
$ 692 $ 163.54 million
11:28 PM $ 3.54
+0.00%
$ 692 $ 163.54 million
11:27 PM $ 3.54
+0.00%
$ 692 $ 163.51 million
11:26 PM $ 3.54
+0.00%
$ 692 $ 163.51 million
11:25 PM $ 3.54
+0.00%
$ 692 $ 163.49 million
11:24 PM $ 3.54
+0.00%
$ 692 $ 163.49 million
11:23 PM $ 3.54
+0.28%
$ 692 $ 163.46 million
11:22 PM $ 3.53
+0.00%
$ 692 $ 163.46 million
11:21 PM $ 3.53
+0.00%
$ 692 $ 163.43 million
11:20 PM $ 3.53
+0.00%
$ 692 $ 163.42 million
11:19 PM $ 3.53
+0.00%
$ 690 $ 163.42 million
11:18 PM $ 3.53
-0.28%
$ 690 $ 163.42 million
11:17 PM $ 3.54
+0.00%
$ 690 $ 163.42 million
11:16 PM $ 3.54
+0.00%
$ 690 $ 163.42 million
11:15 PM $ 3.54
+0.00%
$ 690 $ 163.41 million
11:14 PM $ 3.54
+0.00%
$ 692 $ 163.41 million
11:13 PM $ 3.54
+0.00%
$ 692 $ 163.4 million
11:12 PM $ 3.54
+0.28%
$ 692 $ 163.4 million
11:11 PM $ 3.53
+0.00%
$ 692 $ 163.38 million
11:10 PM $ 3.53
+0.00%
$ 692 $ 163.38 million
11:09 PM $ 3.53
+0.00%
$ 690 $ 163.37 million
11:08 PM $ 3.53
+0.57%
$ 690 $ 163.37 million
11:07 PM $ 3.51
+0.00%
$ 690 $ 163.34 million
11:06 PM $ 3.51
+0.00%
$ 690 $ 163.14 million
11:05 PM $ 3.51
+0.00%
$ 690 $ 163.14 million
11:04 PM $ 3.51
+0.00%
$ 686 $ 163.14 million
11:03 PM $ 3.51
+0.00%
$ 686 $ 163.08 million
11:02 PM $ 3.51
+0.00%
$ 686 $ 163.08 million
11:01 PM $ 3.51
+0.00%
$ 686 $ 163.06 million
11:00 PM $ 3.51
+0.00%
$ 686 $ 163.06 million
10:59 PM $ 3.51
+0.00%
$ 686 $ 163 million
10:58 PM $ 3.51
-0.85%
$ 686 $ 163 million
10:57 PM $ 3.54
+0.00%
$ 686 $ 163 million
10:56 PM $ 3.54
+0.28%
$ 686 $ 163 million
10:55 PM $ 3.52
+0.00%
$ 686 $ 162.95 million
10:54 PM $ 3.52
+0.00%
$ 688 $ 162.95 million
10:53 PM $ 3.52
+0.28%
$ 688 $ 162.78 million
10:52 PM $ 3.51
-0.28%
$ 688 $ 162.76 million
10:51 PM $ 3.52
+0.00%
$ 688 $ 162.76 million
10:50 PM $ 3.52
+0.00%
$ 688 $ 162.7 million
10:49 PM $ 3.52
+0.00%
$ 688 $ 162.7 million
10:48 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:47 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:46 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:45 PM $ 3.52
+0.00%
$ 688 $ 162.61 million
10:44 PM $ 3.52
+0.00%
$ 688 $ 162.61 million
10:43 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:42 PM $ 3.52
+0.00%
$ 688 $ 162.6 million