Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 27
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 3.54
+0.28%
$ 692 $ 163.4 million
11:11 PM $ 3.53
+0.00%
$ 692 $ 163.38 million
11:10 PM $ 3.53
+0.00%
$ 692 $ 163.38 million
11:09 PM $ 3.53
+0.00%
$ 690 $ 163.37 million
11:08 PM $ 3.53
+0.57%
$ 690 $ 163.37 million
11:07 PM $ 3.51
+0.00%
$ 690 $ 163.34 million
11:06 PM $ 3.51
+0.00%
$ 690 $ 163.14 million
11:05 PM $ 3.51
+0.00%
$ 690 $ 163.14 million
11:04 PM $ 3.51
+0.00%
$ 686 $ 163.14 million
11:03 PM $ 3.51
+0.00%
$ 686 $ 163.08 million
11:02 PM $ 3.51
+0.00%
$ 686 $ 163.08 million
11:01 PM $ 3.51
+0.00%
$ 686 $ 163.06 million
11:00 PM $ 3.51
+0.00%
$ 686 $ 163.06 million
10:59 PM $ 3.51
+0.00%
$ 686 $ 163 million
10:58 PM $ 3.51
-0.85%
$ 686 $ 163 million
10:57 PM $ 3.54
+0.00%
$ 686 $ 163 million
10:56 PM $ 3.54
+0.28%
$ 686 $ 163 million
10:55 PM $ 3.52
+0.00%
$ 686 $ 162.95 million
10:54 PM $ 3.52
+0.00%
$ 688 $ 162.95 million
10:53 PM $ 3.52
+0.28%
$ 688 $ 162.78 million
10:52 PM $ 3.51
-0.28%
$ 688 $ 162.76 million
10:51 PM $ 3.52
+0.00%
$ 688 $ 162.76 million
10:50 PM $ 3.52
+0.00%
$ 688 $ 162.7 million
10:49 PM $ 3.52
+0.00%
$ 688 $ 162.7 million
10:48 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:47 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:46 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:45 PM $ 3.52
+0.00%
$ 688 $ 162.61 million
10:44 PM $ 3.52
+0.00%
$ 688 $ 162.61 million
10:43 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:42 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:41 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:40 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:39 PM $ 3.52
+0.00%
$ 688 $ 162.58 million
10:38 PM $ 3.52
+0.00%
$ 688 $ 162.58 million
10:37 PM $ 3.52
+0.00%
$ 688 $ 162.54 million
10:36 PM $ 3.52
+0.00%
$ 688 $ 162.54 million
10:35 PM $ 3.52
+0.00%
$ 688 $ 162.52 million
10:34 PM $ 3.52
+0.00%
$ 688 $ 162.52 million
10:33 PM $ 3.52
+0.00%
$ 688 $ 162.5 million
10:32 PM $ 3.52
+0.00%
$ 688 $ 162.46 million
10:31 PM $ 3.52
+0.00%
$ 688 $ 162.46 million
10:30 PM $ 3.52
+0.00%
$ 688 $ 162.46 million
10:29 PM $ 3.52
+0.00%
$ 688 $ 162.42 million
10:28 PM $ 3.52
-0.28%
$ 688 $ 162.42 million
10:27 PM $ 3.53
-0.56%
$ 688 $ 162.36 million
10:26 PM $ 3.55
+0.00%
$ 688 $ 162.36 million
10:25 PM $ 3.55
-0.28%
$ 688 $ 162.3 million
10:24 PM $ 3.56
+0.00%
$ 696 $ 162.3 million
10:23 PM $ 3.56
+0.00%
$ 696 $ 162.3 million