Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 26
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 3.52
+0.00%
$ 688 $ 162.7 million
10:48 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:47 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:46 PM $ 3.52
+0.00%
$ 688 $ 162.62 million
10:45 PM $ 3.52
+0.00%
$ 688 $ 162.61 million
10:44 PM $ 3.52
+0.00%
$ 688 $ 162.61 million
10:43 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:42 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:41 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:40 PM $ 3.52
+0.00%
$ 688 $ 162.6 million
10:39 PM $ 3.52
+0.00%
$ 688 $ 162.58 million
10:38 PM $ 3.52
+0.00%
$ 688 $ 162.58 million
10:37 PM $ 3.52
+0.00%
$ 688 $ 162.54 million
10:36 PM $ 3.52
+0.00%
$ 688 $ 162.54 million
10:35 PM $ 3.52
+0.00%
$ 688 $ 162.52 million
10:34 PM $ 3.52
+0.00%
$ 688 $ 162.52 million
10:33 PM $ 3.52
+0.00%
$ 688 $ 162.5 million
10:32 PM $ 3.52
+0.00%
$ 688 $ 162.46 million
10:31 PM $ 3.52
+0.00%
$ 688 $ 162.46 million
10:30 PM $ 3.52
+0.00%
$ 688 $ 162.46 million
10:29 PM $ 3.52
+0.00%
$ 688 $ 162.42 million
10:28 PM $ 3.52
-0.28%
$ 688 $ 162.42 million
10:27 PM $ 3.53
-0.56%
$ 688 $ 162.36 million
10:26 PM $ 3.55
+0.00%
$ 688 $ 162.36 million
10:25 PM $ 3.55
-0.28%
$ 688 $ 162.3 million
10:24 PM $ 3.56
+0.00%
$ 696 $ 162.3 million
10:23 PM $ 3.56
+0.00%
$ 696 $ 162.3 million
10:22 PM $ 3.56
+0.00%
$ 696 $ 162.3 million
10:21 PM $ 3.56
+0.00%
$ 696 $ 162.29 million
10:20 PM $ 3.56
+0.00%
$ 696 $ 162.28 million
10:19 PM $ 3.56
+0.00%
$ 696 $ 162.28 million
10:18 PM $ 3.56
+0.00%
$ 696 $ 162.28 million
10:17 PM $ 3.56
+0.00%
$ 696 $ 162.23 million
10:16 PM $ 3.56
+0.00%
$ 696 $ 162.23 million
10:15 PM $ 3.56
+0.00%
$ 696 $ 162.23 million
10:14 PM $ 3.56
+0.00%
$ 696 $ 162.23 million
10:13 PM $ 3.56
+0.00%
$ 696 $ 162.22 million
10:12 PM $ 3.56
+0.00%
$ 696 $ 162.22 million
10:11 PM $ 3.56
+0.28%
$ 696 $ 162.22 million
10:10 PM $ 3.55
+0.00%
$ 696 $ 162.22 million
10:09 PM $ 3.55
+0.00%
$ 694 $ 162.12 million
10:08 PM $ 3.55
+0.00%
$ 694 $ 162.02 million
10:07 PM $ 3.55
-0.28%
$ 694 $ 162.02 million
10:06 PM $ 3.56
+0.00%
$ 694 $ 161.74 million
10:05 PM $ 3.56
+0.00%
$ 694 $ 161.74 million
10:04 PM $ 3.56
-0.56%
$ 696 $ 161.74 million
10:03 PM $ 3.58
+0.00%
$ 696 $ 161.7 million
10:02 PM $ 3.58
+0.00%
$ 696 $ 161.7 million
10:01 PM $ 3.58
+0.00%
$ 696 $ 161.68 million
10:00 PM $ 3.58
+0.00%
$ 696 $ 161.68 million