Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 21
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 3.57
+0.00%
$ 698 $ 161.14 million
9:18 PM $ 3.57
+0.00%
$ 698 $ 161.14 million
9:17 PM $ 3.57
+0.00%
$ 698 $ 161.14 million
9:16 PM $ 3.57
+0.00%
$ 698 $ 161.14 million
9:15 PM $ 3.57
+0.00%
$ 698 $ 161.12 million
9:14 PM $ 3.57
+0.00%
$ 698 $ 161.12 million
9:13 PM $ 3.57
+0.00%
$ 698 $ 161.08 million
9:12 PM $ 3.57
+0.00%
$ 698 $ 161.08 million
9:11 PM $ 3.57
+0.00%
$ 698 $ 161.06 million
9:10 PM $ 3.57
+0.00%
$ 698 $ 161.06 million
9:09 PM $ 3.57
+0.00%
$ 698 $ 161.05 million
9:08 PM $ 3.57
+0.00%
$ 698 $ 161.05 million
9:07 PM $ 3.57
+0.00%
$ 698 $ 161.03 million
9:06 PM $ 3.57
+0.00%
$ 698 $ 161 million
9:05 PM $ 3.57
+0.00%
$ 698 $ 161 million
9:04 PM $ 3.57
+0.00%
$ 698 $ 160.99 million
9:03 PM $ 3.57
+0.00%
$ 698 $ 160.99 million
9:02 PM $ 3.57
+0.00%
$ 698 $ 160.99 million
9:01 PM $ 3.57
+0.00%
$ 698 $ 160.99 million
9:00 PM $ 3.57
+0.00%
$ 698 $ 160.99 million
8:59 PM $ 3.57
+0.00%
$ 698 $ 160.99 million
8:58 PM $ 3.57
+0.00%
$ 698 $ 160.99 million
8:57 PM $ 3.57
+0.00%
$ 698 $ 160.98 million
8:56 PM $ 3.57
+0.00%
$ 698 $ 160.98 million
8:55 PM $ 3.57
+0.00%
$ 698 $ 160.97 million
8:54 PM $ 3.57
-0.28%
$ 698 $ 160.97 million
8:53 PM $ 3.58
+0.00%
$ 698 $ 160.96 million
8:52 PM $ 3.57
+0.00%
$ 698 $ 160.96 million
8:51 PM $ 3.57
+0.28%
$ 698 $ 160.84 million
8:50 PM $ 3.56
-0.56%
$ 698 $ 160.71 million
8:49 PM $ 3.58
+0.00%
$ 700 $ 160.71 million
8:48 PM $ 3.58
-0.28%
$ 700 $ 160.66 million
8:47 PM $ 3.59
+0.00%
$ 700 $ 160.66 million
8:46 PM $ 3.59
+0.00%
$ 700 $ 160.66 million
8:45 PM $ 3.59
+0.00%
$ 700 $ 160.61 million
8:44 PM $ 3.59
+0.00%
$ 702 $ 160.61 million
8:43 PM $ 3.59
+0.00%
$ 702 $ 160.61 million
8:42 PM $ 3.59
+0.00%
$ 702 $ 160.61 million
8:41 PM $ 3.59
+0.00%
$ 702 $ 160.6 million
8:40 PM $ 3.59
+0.00%
$ 702 $ 160.6 million
8:39 PM $ 3.59
+0.00%
$ 702 $ 160.59 million
8:38 PM $ 3.59
+0.00%
$ 702 $ 160.59 million
8:37 PM $ 3.59
+0.00%
$ 702 $ 160.56 million
8:36 PM $ 3.59
+0.00%
$ 702 $ 160.55 million
8:35 PM $ 3.59
+0.00%
$ 702 $ 160.55 million
8:34 PM $ 3.59
+0.00%
$ 702 $ 160.55 million
8:33 PM $ 3.59
+0.00%
$ 702 $ 160.53 million
8:32 PM $ 3.59
+0.00%
$ 702 $ 160.53 million
8:31 PM $ 3.59
+0.00%
$ 702 $ 160.53 million
8:30 PM $ 3.59
+0.00%
$ 702 $ 160.53 million