Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 3.81
+0.00%
$ 743 $ 53.81 million
2:21 PM $ 3.81
-0.26%
$ 743 $ 51.56 million
2:20 PM $ 3.82
-1.04%
$ 743 $ 48.49 million
2:19 PM $ 3.86
+0.78%
$ 755 $ 48.49 million
2:18 PM $ 3.82
-1.55%
$ 755 $ 46.2 million
2:17 PM $ 3.88
-1.02%
$ 755 $ 46.2 million
2:16 PM $ 3.92
-0.76%
$ 755 $ 46.2 million
2:15 PM $ 3.95
+0.00%
$ 755 $ 45.39 million
2:14 PM $ 3.95
+0.00%
$ 773 $ 45.39 million
2:13 PM $ 3.95
+0.51%
$ 773 $ 43.3 million
2:12 PM $ 3.94
+0.00%
$ 773 $ 43.3 million
2:11 PM $ 3.94
-1.01%
$ 773 $ 42.47 million
2:10 PM $ 3.98
-0.25%
$ 773 $ 42.47 million
2:09 PM $ 3.97
+0.00%
$ 776 $ 41.11 million
2:08 PM $ 3.98
+0.25%
$ 776 $ 40.91 million
2:07 PM $ 3.98
+0.00%
$ 776 $ 40.91 million
2:06 PM $ 3.98
-0.25%
$ 776 $ 40.91 million
2:05 PM $ 3.99
-0.75%
$ 776 $ 39.3 million
2:04 PM $ 4.02
+0.00%
$ 786 $ 39.3 million
2:03 PM $ 4.02
-0.50%
$ 786 $ 38.78 million
2:02 PM $ 4.04
-0.49%
$ 786 $ 38.78 million
2:01 PM $ 4.07
+0.00%
$ 786 $ 36.95 million
2:00 PM $ 4.07
-1.21%
$ 786 $ 36.95 million
1:59 PM $ 4.12
+1.23%
$ 806 $ 35.56 million
1:58 PM $ 4.06
+1.25%
$ 806 $ 35.56 million
1:57 PM $ 4.01
+0.00%
$ 806 $ 34.48 million
1:56 PM $ 4.01
+0.00%
$ 806 $ 34.48 million
1:55 PM $ 4.01
-0.99%
$ 806 $ 32.83 million
1:54 PM $ 4.05
-0.25%
$ 792 $ 32.83 million
1:53 PM $ 4.06
+0.00%
$ 792 $ 32.33 million
1:52 PM $ 4.06
-0.49%
$ 792 $ 32.33 million
1:51 PM $ 4.08
-0.24%
$ 792 $ 30.29 million
1:50 PM $ 4.09
-0.73%
$ 792 $ 27.15 million
1:49 PM $ 4.12
-0.72%
$ 806 $ 27.15 million
1:48 PM $ 4.16
+0.48%
$ 806 $ 25.32 million
1:47 PM $ 4.13
+0.98%
$ 806 $ 25.32 million
1:46 PM $ 4.09
+0.25%
$ 806 $ 25.32 million
1:45 PM $ 4.08
+0.49%
$ 806 $ 23.84 million
1:44 PM $ 4.06
-0.25%
$ 794 $ 23.84 million
1:43 PM $ 4.07
+1.24%
$ 794 $ 21.94 million
1:42 PM $ 4
+1.27%
$ 794 $ 21.94 million
1:41 PM $ 3.96
+0.25%
$ 794 $ 18.83 million
1:40 PM $ 3.94
+0.25%
$ 794 $ 18.83 million
1:39 PM $ 3.93
-1.01%
$ 769 $ 16.74 million
1:38 PM $ 3.97
-0.50%
$ 769 $ 16.74 million
1:37 PM $ 3.99
-0.75%
$ 769 $ 14.55 million
1:36 PM $ 4.02
-0.74%
$ 769 $ 12.94 million
1:35 PM $ 4.06
+1.25%
$ 769 $ 12.94 million
1:34 PM $ 4.01
+0.25%
$ 784 $ 10.29 million
1:33 PM $ 4.01
-0.25%
$ 784 $ 10.29 million