Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 18
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 3.59
+0.00%
$ 702 $ 160.61 million
8:41 PM $ 3.59
+0.00%
$ 702 $ 160.6 million
8:40 PM $ 3.59
+0.00%
$ 702 $ 160.6 million
8:39 PM $ 3.59
+0.00%
$ 702 $ 160.59 million
8:38 PM $ 3.59
+0.00%
$ 702 $ 160.59 million
8:37 PM $ 3.59
+0.00%
$ 702 $ 160.56 million
8:36 PM $ 3.59
+0.00%
$ 702 $ 160.55 million
8:35 PM $ 3.59
+0.00%
$ 702 $ 160.55 million
8:34 PM $ 3.59
+0.00%
$ 702 $ 160.55 million
8:33 PM $ 3.59
+0.00%
$ 702 $ 160.53 million
8:32 PM $ 3.59
+0.00%
$ 702 $ 160.53 million
8:31 PM $ 3.59
+0.00%
$ 702 $ 160.53 million
8:30 PM $ 3.59
+0.00%
$ 702 $ 160.53 million
8:29 PM $ 3.59
-0.28%
$ 702 $ 160.22 million
8:28 PM $ 3.6
+0.00%
$ 702 $ 160.22 million
8:27 PM $ 3.6
+0.00%
$ 702 $ 160.11 million
8:26 PM $ 3.6
+0.00%
$ 702 $ 160.11 million
8:25 PM $ 3.6
+0.28%
$ 702 $ 160 million
8:24 PM $ 3.59
+0.28%
$ 702 $ 160 million
8:23 PM $ 3.58
+0.00%
$ 702 $ 159.82 million
8:22 PM $ 3.58
+0.56%
$ 702 $ 159.82 million
8:21 PM $ 3.56
+0.00%
$ 702 $ 159.81 million
8:20 PM $ 3.56
+0.00%
$ 702 $ 159.79 million
8:19 PM $ 3.56
+0.00%
$ 696 $ 159.79 million
8:18 PM $ 3.56
+0.00%
$ 696 $ 159.79 million
8:17 PM $ 3.56
+0.00%
$ 696 $ 159.76 million
8:16 PM $ 3.56
-0.28%
$ 696 $ 159.76 million
8:15 PM $ 3.57
+0.00%
$ 696 $ 158.62 million
8:14 PM $ 3.57
+0.00%
$ 698 $ 158.62 million
8:13 PM $ 3.57
+0.28%
$ 698 $ 158.62 million
8:12 PM $ 3.56
+0.00%
$ 698 $ 158.62 million
8:11 PM $ 3.56
+0.00%
$ 698 $ 158.62 million
8:10 PM $ 3.56
-0.28%
$ 698 $ 158.62 million
8:09 PM $ 3.57
+0.00%
$ 698 $ 158.62 million
8:08 PM $ 3.57
+0.00%
$ 698 $ 158.62 million
8:07 PM $ 3.57
+0.00%
$ 698 $ 158.62 million
8:06 PM $ 3.57
-0.28%
$ 698 $ 158.62 million
8:05 PM $ 3.58
-0.28%
$ 698 $ 158.62 million
8:04 PM $ 3.59
+0.00%
$ 702 $ 158.62 million
8:03 PM $ 3.59
+0.00%
$ 702 $ 158.62 million
8:02 PM $ 3.59
+0.00%
$ 702 $ 158.62 million
8:01 PM $ 3.59
+0.00%
$ 702 $ 156.54 million
8:00 PM $ 3.59
+0.56%
$ 702 $ 156.54 million
7:59 PM $ 3.57
+0.28%
$ 698 $ 154.6 million
7:58 PM $ 3.56
+0.00%
$ 698 $ 154.6 million
7:57 PM $ 3.56
-0.84%
$ 698 $ 153.24 million
7:56 PM $ 3.59
-0.55%
$ 698 $ 153.24 million
7:55 PM $ 3.59
-0.55%
$ 698 $ 152.88 million
7:54 PM $ 3.61
+0.00%
$ 706 $ 152.88 million
7:53 PM $ 3.61
+0.00%
$ 706 $ 152.07 million