Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 15
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 3.64
+0.00%
$ 706 $ 146.19 million
7:36 PM $ 3.64
-0.27%
$ 706 $ 146.19 million
7:35 PM $ 3.65
+0.00%
$ 706 $ 144.17 million
7:34 PM $ 3.65
+0.00%
$ 714 $ 144.17 million
7:33 PM $ 3.65
+0.27%
$ 714 $ 143.96 million
7:32 PM $ 3.64
-0.27%
$ 714 $ 143.96 million
7:31 PM $ 3.63
-0.55%
$ 714 $ 143.49 million
7:30 PM $ 3.65
+0.00%
$ 714 $ 143.49 million
7:29 PM $ 3.65
-0.27%
$ 714 $ 142.33 million
7:28 PM $ 3.66
+0.00%
$ 714 $ 142.33 million
7:27 PM $ 3.66
+0.00%
$ 714 $ 141.83 million
7:26 PM $ 3.66
+0.00%
$ 714 $ 141.83 million
7:25 PM $ 3.66
+0.00%
$ 714 $ 141.61 million
7:24 PM $ 3.66
+0.00%
$ 716 $ 141.44 million
7:23 PM $ 3.66
+0.00%
$ 716 $ 141.44 million
7:22 PM $ 3.66
+0.00%
$ 716 $ 140.83 million
7:21 PM $ 3.66
+0.00%
$ 716 $ 140.83 million
7:20 PM $ 3.66
+0.00%
$ 716 $ 140.83 million
7:19 PM $ 3.66
+0.00%
$ 716 $ 140.14 million
7:18 PM $ 3.66
-0.27%
$ 716 $ 140.14 million
7:17 PM $ 3.67
+0.00%
$ 716 $ 139.93 million
7:16 PM $ 3.67
+0.00%
$ 716 $ 139.93 million
7:15 PM $ 3.67
+0.00%
$ 716 $ 139.7 million
7:14 PM $ 3.67
+0.00%
$ 718 $ 139.7 million
7:13 PM $ 3.67
+0.00%
$ 718 $ 139.22 million
7:12 PM $ 3.67
+0.00%
$ 718 $ 139.22 million
7:11 PM $ 3.67
+0.00%
$ 718 $ 139.22 million
7:10 PM $ 3.67
+0.00%
$ 718 $ 138.99 million
7:09 PM $ 3.67
+0.00%
$ 718 $ 138.99 million
7:08 PM $ 3.67
+0.27%
$ 718 $ 138.01 million
7:07 PM $ 3.66
+0.00%
$ 718 $ 138.01 million
7:06 PM $ 3.66
+0.00%
$ 718 $ 138.01 million
7:05 PM $ 3.66
+0.00%
$ 718 $ 137.88 million
7:04 PM $ 3.66
+0.00%
$ 716 $ 137.88 million
7:03 PM $ 3.66
+0.00%
$ 716 $ 137.31 million
7:02 PM $ 3.66
-0.27%
$ 716 $ 137.31 million
7:01 PM $ 3.67
+0.00%
$ 716 $ 137.22 million
7:00 PM $ 3.66
+0.27%
$ 716 $ 137.22 million
6:59 PM $ 3.67
+0.00%
$ 718 $ 136.76 million
6:58 PM $ 3.67
+0.00%
$ 718 $ 136.76 million
6:57 PM $ 3.67
+0.00%
$ 718 $ 136.53 million
6:56 PM $ 3.67
+0.00%
$ 718 $ 136.1 million
6:55 PM $ 3.67
+0.00%
$ 718 $ 136.1 million
6:54 PM $ 3.67
+0.00%
$ 718 $ 135.59 million
6:53 PM $ 3.67
+0.27%
$ 718 $ 135.59 million
6:52 PM $ 3.66
-0.27%
$ 718 $ 135.59 million
6:51 PM $ 3.67
+0.00%
$ 718 $ 135.18 million
6:50 PM $ 3.67
-0.27%
$ 718 $ 135.18 million
6:49 PM $ 3.68
+0.00%
$ 720 $ 134.79 million
6:48 PM $ 3.68
+0.00%
$ 720 $ 134.79 million